BSE CCI110324A 939327 All indicator, CCI110324A 939327 indicators All technical analysis, CCI110324A 939327 indicators All free charts, CCI110324A 939327 indicators All historical values BSE

Stock 939327 - Share CCI110324A trades in BSE

Daily Support: 1140
Daily Resistance: 1140
5 Day DMA Moving Average is 1139.06
20 Day DMA Moving Average is 1050.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Sep 2025	-0.68%	1140.00	1140.00	1140.00	1140.00	0.02 times
Tue 02 Sep 2025	0%	1147.85	1147.85	1147.85	1147.85	0.06 times
Mon 01 Sep 2025	1.6%	1147.85	1147.85	1147.85	1147.85	0.02 times
Thu 21 Aug 2025	0%	1129.80	1129.80	1129.80	1129.80	0 times
Tue 05 Aug 2025	1.27%	1129.80	1129.80	1129.80	1129.80	0.01 times
Thu 31 Jul 2025	-1.25%	1115.66	1115.66	1115.66	1115.66	0.01 times
Mon 28 Jul 2025	1.81%	1129.80	1129.80	1129.80	1129.80	0.05 times
Wed 23 Jul 2025	0.9%	1109.80	1109.70	1109.80	1109.70	0.02 times
Fri 18 Jul 2025	-0.02%	1099.80	1099.80	1099.80	1099.80	0 times
Fri 11 Jul 2025	10%	1099.80	1100.00	1100.00	1099.80	0 times

Volume is calculated using 10 day average volume

BSE CCI110324A 939327 All indicator, CCI110324A 939327 indicators All technical analysis, CCI110324A 939327 indicators All free charts, CCI110324A 939327 indicators All historical values BSE

Below are charts of BSE CCI110324A 939327 All indicator, CCI110324A 939327 indicators All technical analysis, CCI110324A 939327 indicators All free charts, CCI110324A 939327 indicators All historical values BSE

CCI110324A 939327 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCI110324A 939327 ADX is: 8, 51, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CCI110324A 939327 are:

ADX	+DY	-DY
7.9	50.7	43.3
9.9	51.6	42.3
9.9	51.6	42.3
6.5	49.9	43.8
6.5	49.9	43.8
4	48.6	44.9
6.6	49.8	43.6
3.4	48.2	45
1.9	47.4	45.7
1.9	47.4	45.7

ADX charts for CCI110324A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCI110324A 939327 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCI110324A is 1050.2

50 day MA of CCI110324A is

100 day MA of CCI110324A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CCI110324A 939327 is uptrend

Historical Moving averages values of CCI110324A 939327 are:

Price	20 day	50 day	100 day
1140.00	1050.2
1147.85	1039.7
1147.85	1029.31
1129.80	1017.42
1129.80	1005.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCI110324A 939327 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCI110324A 939327 is: 508.8 M

Current day volume is 0.022 times compared to averaged volume CCI110324A has

Historical price to volume measure of CCI110324A is:

Price	Percent Change	Percent change within day	Volume change
1140.00	-0.68%	0%	0.022 times
1147.85	0%	0%	0.065 times
1147.85	1.6%	0%	0.02 times
1129.80	0%	0%	0.002 times
1129.80	1.27%	0%	0.006 times
1115.66	-1.25%	0%	0.01 times
1129.80	1.81%	0%	0.049 times
1109.70	0.9%	-0.01%	0.02 times
1099.80	-0.02%	0%	0.004 times
1100.00	10%	0.02%	0.004 times

Price to volume Charts of CCI110324A 939327 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCI110324A 939327 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCI110324A 939327 is: 1050.2 & deviation is 89.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCI110324A 939327 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1140.00	1050.2	89.85	1229.89	870.51
1147.85	1039.7	91	1221.71	857.69
1147.85	1029.31	89.92	1209.15	849.47
1129.80	1017.42	89.18	1195.78	839.06
1129.80	1005.93	88.77	1183.46	828.4

Bollinger Bands charts for CCI110324A 939327 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCI110324A 939327 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCI110324A 939327

14 day CCI110324A 939327 RSI is: 55.7

According to RSI indicator, Buying is dominating the stock of CCI110324A 939327

Historical values of RSI indicator for CCI110324A are as follows in descending order:

55.7 54.53 54.53 55.13 55.13 56.03 55.35 55.89 57.1 55.29 50.42 40.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCI110324A 939327 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCI110324A 939327

12,26,9 day CCI110324A 939327 MACD is: 1103.21, 1050.74, 52.47

According to MACD indicator, Prices of CCI110324A 939327 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCI110324A 939327 are:

1103.21, 1050.74, 52.47
1096.52, 1043.6, 52.92
1087.19, 1035.26, 51.93
1076.16, 1026.25, 49.91
1066.41, 1017.96, 48.45
1054.89, 1009.01, 45.88
1043.84, 1000.48, 43.36
1028.22, 990.13, 38.09
1013.41, ,
997.71, ,

MACD charts of CCI110324A 939327 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCI110324A 939327 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCI110324A 939327 CCI is: 65

According to CCI indicator, CCI110324A 939327 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CCI110324A

Historical CCI values of CCI110324A 939327 are:

65 75 75 53 53 36 53 29 17 17

CCI charts of CCI110324A 939327 are below. Second charts towards left.

CCI110324A 939327 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCI110324A 939327 Stochastics is: 100

According to Stochastics indicator, Selling is coming in CCI110324A

CCI110324A 939327 is closing near its highest highs

Historical Stochastics values of CCI110324A 939327 are:

100 100 100 100 100 100 100 100 100 100

CCI110324A 939327 Stochastics charts are below. Third charts to the left, at the bottom