BSE 925MFL26 939238 All indicator, 925MFL26 939238 indicators All technical analysis, 925MFL26 939238 indicators All free charts, 925MFL26 939238 indicators All historical values BSE

Stock 939238 - Share 925MFL26 trades in BSE

Daily Support: 1084.51
Daily Resistance: 1119.92
5 Day DMA Moving Average is 1061.02
20 Day DMA Moving Average is 1013.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.29%	1066.80	1102.21	1102.21	1066.80	2.04 times
Wed 03 Dec 2025	1.11%	1077.55	1077.55	1077.55	1077.55	0.49 times
Thu 27 Nov 2025	3.49%	1071.00	1065.75	1071.00	1065.50	1.97 times
Mon 27 Oct 2025	0%	1029.80	1029.80	1029.80	1029.80	0.01 times
Mon 23 Jun 2025	7.27%	1029.80	1029.80	1029.80	1029.80	0.14 times
Mon 16 Jun 2025	-5.44%	960.00	960.00	960.00	960.00	0.14 times
Wed 11 Jun 2025	1.01%	1015.20	1015.20	1015.20	1015.20	0.14 times
Thu 15 May 2025	0%	1005.00	1005.00	1005.00	1005.00	0.14 times
Mon 28 Apr 2025	-0.02%	1005.00	1005.00	1005.00	1005.00	0.07 times
Fri 25 Apr 2025	1.93%	1005.20	1005.20	1005.20	1005.20	0.71 times

Volume is calculated using 10 day average volume

BSE 925MFL26 939238 All indicator, 925MFL26 939238 indicators All technical analysis, 925MFL26 939238 indicators All free charts, 925MFL26 939238 indicators All historical values BSE

Below are charts of BSE 925MFL26 939238 All indicator, 925MFL26 939238 indicators All technical analysis, 925MFL26 939238 indicators All free charts, 925MFL26 939238 indicators All historical values BSE

925MFL26 939238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925MFL26 939238 ADX is: 38, 62, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925MFL26 939238 are:

ADX	+DY	-DY
37.8	61.8	27.9
32.3	60.9	31.1
30.8	61	32.3
20.3	55.6	36.8
20.3	55.6	36.8
2.1	44.3	46.2
23.5	54.5	33.8
19.9	52.7	35.2
19.9	52.6	35.2
20	52.7	35.1

ADX charts for 925MFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925MFL26 939238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925MFL26 is 1013.45

50 day MA of 925MFL26 is 993.88

100 day MA of 925MFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 925MFL26 939238 is uptrend

Historical Moving averages values of 925MFL26 939238 are:

Price	20 day	50 day	100 day
1102.21	1013.45	993.88
1077.55	1011.34	991.28
1065.75	1008.26
1029.80	1004.53
1029.80	1002.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

925MFL26 939238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925MFL26 939238 is: 70 M

Current day volume is 2.043 times compared to averaged volume 925MFL26 has

Historical price to volume measure of 925MFL26 is:

Price	Percent Change	Percent change within day	Volume change
1102.21	2.29%	3.32%	2.043 times
1077.55	1.11%	0%	0.486 times
1065.75	3.49%	-0.49%	1.971 times
1029.80	0%	0%	0.014 times
1029.80	7.27%	0%	0.143 times
960.00	-5.44%	0%	0.143 times
1015.20	1.01%	0%	0.143 times
1005.00	0%	0%	0.143 times
1005.00	-0.02%	0%	0.071 times
1005.20	1.93%	0%	0.714 times

Price to volume Charts of 925MFL26 939238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925MFL26 939238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925MFL26 939238 is: 1013.45 & deviation is 36.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 925MFL26 939238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1102.21	1013.45	36.21	1085.87	941.03
1077.55	1011.34	31.96	1075.25	947.43
1065.75	1008.26	28.17	1064.6	951.92
1029.80	1004.53	25.08	1054.68	954.38
1029.80	1002.35	24.68	1051.7	953

Bollinger Bands charts for 925MFL26 939238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925MFL26 939238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925MFL26 939238

14 day 925MFL26 939238 RSI is: 51.78

According to RSI indicator, Buying is dominating the stock of 925MFL26 939238

Historical values of RSI indicator for 925MFL26 are as follows in descending order:

51.78 51.32 52.08 50.54 50.54 44.81 48.89 49.51 49.51 47.68 47.24 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925MFL26 939238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925MFL26 939238

12,26,9 day 925MFL26 939238 MACD is: 1036.34, 1016.31, 20.03

According to MACD indicator, Prices of 925MFL26 939238 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925MFL26 939238 are:

1036.34, 1016.31, 20.03
1024.37, 1009.44, 14.93
1014.71, 1003.99, 10.72
1005.43, 999.05, 6.38
1001, 996.59, 4.41
995.77, 993.93, 1.84
1002.27, 996.65, 5.62
999.92, 995.17, 4.75
999, 994.38, 4.62
997.91, 993.53, 4.38

MACD charts of 925MFL26 939238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925MFL26 939238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925MFL26 939238 CCI is: 169

According to CCI indicator, 925MFL26 939238 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 925MFL26

Historical CCI values of 925MFL26 939238 are:

169 138 114 24 24 -143 -11 -36 -36 -35

CCI charts of 925MFL26 939238 are below. Second charts towards left.

925MFL26 939238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925MFL26 939238 Stochastics is: 99

According to Stochastics indicator,

925MFL26 939238 is closing near its highest highs

Historical Stochastics values of 925MFL26 939238 are:

99 99 99 99 99 99 99 99 99 99

925MFL26 939238 Stochastics charts are below. Third charts to the left, at the bottom