BSE 941ONEPL26 939176 All indicator, 941ONEPL26 939176 indicators All technical analysis, 941ONEPL26 939176 indicators All free charts, 941ONEPL26 939176 indicators All historical values BSE

Stock 939176 - Share 941ONEPL26 trades in BSE

Daily Support: 1071.99
Daily Resistance: 1071.99
5 Day DMA Moving Average is 1072
20 Day DMA Moving Average is 1048.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.56%	1071.99	1071.99	1071.99	1071.99	0 times
Mon 24 Nov 2025	0%	1078.00	1078.00	1078.00	1078.00	0 times
Fri 07 Nov 2025	0%	1078.00	1078.00	1078.00	1078.00	0 times
Fri 31 Oct 2025	2.28%	1078.00	1078.00	1078.00	1078.00	0 times
Thu 16 Oct 2025	-0%	970.00	1054.00	1054.00	970.00	0 times
Wed 24 Sep 2025	1.06%	1054.03	1054.03	1054.03	1054.03	0 times
Mon 22 Sep 2025	0.19%	1043.00	1043.00	1043.00	1043.00	0 times
Wed 13 Aug 2025	1.56%	1047.00	1041.00	1047.00	1041.00	0 times
Thu 22 May 2025	2.5%	1025.00	1025.00	1025.00	1025.00	0 times
Thu 08 May 2025	0%	1000.00	1000.00	1000.00	1000.00	0 times

Volume is calculated using 10 day average volume

BSE 941ONEPL26 939176 All indicator, 941ONEPL26 939176 indicators All technical analysis, 941ONEPL26 939176 indicators All free charts, 941ONEPL26 939176 indicators All historical values BSE

Below are charts of BSE 941ONEPL26 939176 All indicator, 941ONEPL26 939176 indicators All technical analysis, 941ONEPL26 939176 indicators All free charts, 941ONEPL26 939176 indicators All historical values BSE

941ONEPL26 939176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 941ONEPL26 939176 ADX is: 21, 40, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 941ONEPL26 939176 are:

ADX	+DY	-DY
20.7	39.5	60
19.6	40	59.5
19.6	40	59.5
19.6	40	59.5
25	37.3	62.2
11.9	43.8	55.6
14.4	42.5	56.8
14.4	42.7	57
18.8	40.5	59.2
23.9	37.9	61.8

ADX charts for 941ONEPL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

941ONEPL26 939176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 941ONEPL26 is 1048.26

50 day MA of 941ONEPL26 is

100 day MA of 941ONEPL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 941ONEPL26 939176 is uptrend

Historical Moving averages values of 941ONEPL26 939176 are:

Price	20 day	50 day	100 day
1071.99	1048.26
1078.00	1045.66
1078.00	1034.28
1078.00	1032.38
1054.00	1028.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

941ONEPL26 939176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 941ONEPL26 939176 is: 69766.7 M

Current day volume is 0.001 times compared to averaged volume 941ONEPL26 has

Historical price to volume measure of 941ONEPL26 is:

Price	Percent Change	Percent change within day	Volume change
1071.99	-0.56%	0%	0.001 times
1078.00	0%	0%	0.001 times
1078.00	0%	0%	0.001 times
1078.00	2.28%	0%	0 times
1054.00	-0%	8.66%	0.001 times
1054.03	1.06%	0%	0 times
1043.00	0.19%	0%	0.001 times
1041.00	1.56%	-0.57%	0.002 times
1025.00	2.5%	0%	0.002 times
1000.00	0%	0%	0 times

Price to volume Charts of 941ONEPL26 939176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

941ONEPL26 939176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 941ONEPL26 939176 is: 1048.26 & deviation is 25.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 941ONEPL26 939176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1071.99	1048.26	25.2	1098.65	997.87
1078.00	1045.66	25.3	1096.25	995.07
1078.00	1034.28	48.65	1131.59	936.97
1078.00	1032.38	47.64	1127.66	937.1
1054.00	1028.48	46.93	1122.35	934.61

Bollinger Bands charts for 941ONEPL26 939176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

941ONEPL26 939176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 941ONEPL26 939176

14 day 941ONEPL26 939176 RSI is: 38.42

According to RSI indicator, Buying is dominating the stock of 941ONEPL26 939176

Historical values of RSI indicator for 941ONEPL26 are as follows in descending order:

38.42 36.98 36.98 36.98 36.72 35.02 35.83 37.39 37.93 37.81 37.81 38.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

941ONEPL26 939176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 941ONEPL26 939176

12,26,9 day 941ONEPL26 939176 MACD is: 1054.99, 1037.54, 17.45

According to MACD indicator, Prices of 941ONEPL26 939176 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 941ONEPL26 939176 are:

1054.99, 1037.54, 17.45
1051.9, 1034.78, 17.12
1047.16, 1031.32, 15.84
1041.55, 1027.58, 13.97
1034.92, 1023.54, 11.38
1031.45, 1021.1, 10.35
1027.35, 1018.47, 8.8799999999999
1024.51, 1016.51, 8
1021.51, 1014.55, 6.96
1020.88, 1013.71, 7.17

MACD charts of 941ONEPL26 939176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

941ONEPL26 939176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 941ONEPL26 939176 CCI is: 73

According to CCI indicator, 941ONEPL26 939176 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 941ONEPL26

Historical CCI values of 941ONEPL26 939176 are:

73 89 89 89 -46 27 -2 -2 -48 -113

CCI charts of 941ONEPL26 939176 are below. Second charts towards left.

941ONEPL26 939176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 941ONEPL26 939176 Stochastics is: 99

According to Stochastics indicator, Selling is coming in 941ONEPL26

941ONEPL26 939176 is closing near its highest highs

Historical Stochastics values of 941ONEPL26 939176 are:

99 99 99 99 99 99 99 99 99 99

941ONEPL26 939176 Stochastics charts are below. Third charts to the left, at the bottom