BSE 1075IHFL33B 939136 All indicator, 1075IHFL33B 939136 indicators All technical analysis, 1075IHFL33B 939136 indicators All free charts, 1075IHFL33B 939136 indicators All historical values BSE

Stock 939136 - Share 1075IHFL33B trades in BSE

Daily Support: 1069.9
Daily Resistance: 1069.9
5 Day DMA Moving Average is 1023.92
20 Day DMA Moving Average is 564.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	0.93%	1069.90	1069.90	1069.90	1069.90	1.15 times
Wed 26 Aug 2026	1.42%	1060.00	1060.00	1060.00	1060.00	0.58 times
Wed 12 Aug 2026	1.47%	1045.60	1045.20	1045.60	1045.20	1.15 times
Thu 23 Jul 2026	12.65%	1030.10	1030.10	1030.10	1030.10	0.07 times
Tue 21 Jul 2026	20%	914.40	914.40	914.40	914.40	0.14 times
Wed 16 Apr 2025	-19.8%	762.00	762.00	762.00	762.00	0.12 times
Mon 17 Mar 2025	1.93%	950.16	950.16	950.16	950.16	0.01 times
Wed 12 Mar 2025	3.57%	900.00	932.16	932.16	900.00	0.23 times
Wed 03 Jul 2024	0%	911.17	900.00	911.17	900.00	0.12 times
Thu 30 May 2024	-0.11%	900.00	900.00	900.00	900.00	0.12 times

Volume is calculated using 10 day average volume

BSE 1075IHFL33B 939136 All indicator, 1075IHFL33B 939136 indicators All technical analysis, 1075IHFL33B 939136 indicators All free charts, 1075IHFL33B 939136 indicators All historical values BSE

Below are charts of BSE 1075IHFL33B 939136 All indicator, 1075IHFL33B 939136 indicators All technical analysis, 1075IHFL33B 939136 indicators All free charts, 1075IHFL33B 939136 indicators All historical values BSE

1075IHFL33B 939136 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1075IHFL33B 939136 ADX is: 39, 69, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1075IHFL33B 939136 are:

ADX	+DY	-DY
38.8	68.1	30
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 1075IHFL33B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1075IHFL33B 939136 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1075IHFL33B is

50 day MA of 1075IHFL33B is

100 day MA of 1075IHFL33B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1075IHFL33B 939136 is downtrend

Historical Moving averages values of 1075IHFL33B 939136 are:

Price	20 day	50 day	100 day
1069.90
1060.00
1045.20
1030.10
914.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

1075IHFL33B 939136 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1075IHFL33B 939136 is: 86.7 M

Current day volume is 1.153 times compared to averaged volume 1075IHFL33B has

Historical price to volume measure of 1075IHFL33B is:

Price	Percent Change	Percent change within day	Volume change
1069.90	0.93%	0%	1.153 times
1060.00	1.42%	0%	0.577 times
1045.20	1.47%	-0.04%	1.153 times
1030.10	12.65%	0%	0.069 times
914.40	20%	0%	0.138 times
762.00	-19.8%	0%	0.115 times
950.16	1.93%	0%	0.012 times
932.16	3.57%	3.57%	0.231 times
900.00	0%	-1.23%	0.115 times
900.00	-0.11%	0%	0.115 times

Price to volume Charts of 1075IHFL33B 939136 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1075IHFL33B 939136 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1075IHFL33B 939136 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1075IHFL33B 939136 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1069.90		0	0	0
1060.00		0	0	0
1045.20		0	0	0
1030.10		0	0	0
914.40		0	0	0

Bollinger Bands charts for 1075IHFL33B 939136 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1075IHFL33B 939136 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1075IHFL33B 939136

14 day 1075IHFL33B 939136 RSI is: 25.42

According to RSI indicator, Buying is dominating the stock of 1075IHFL33B 939136

Historical values of RSI indicator for 1075IHFL33B are as follows in descending order:

25.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1075IHFL33B 939136 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1075IHFL33B 939136

12,26,9 day 1075IHFL33B 939136 MACD is: 941.24, 0, 941.24

According to MACD indicator, Prices of 1075IHFL33B 939136 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1075IHFL33B 939136 are:

941.24, 0, 941.24
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 1075IHFL33B 939136 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1075IHFL33B 939136 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1075IHFL33B 939136 CCI is: 146

According to CCI indicator, 1075IHFL33B 939136 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1075IHFL33B

Historical CCI values of 1075IHFL33B 939136 are:

146 140 132 124 60 -24 80 64 54 52

CCI charts of 1075IHFL33B 939136 are below. Second charts towards left.

1075IHFL33B 939136 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1075IHFL33B 939136 Stochastics is: 50

According to Stochastics indicator,

1075IHFL33B 939136 is neither over-bought, nor over-sold

Historical Stochastics values of 1075IHFL33B 939136 are:

50 50 50 50 50 50 50 50 50 50

1075IHFL33B 939136 Stochastics charts are below. Third charts to the left, at the bottom