BSE 925IHFL28B 939124 All indicator, 925IHFL28B 939124 indicators All technical analysis, 925IHFL28B 939124 indicators All free charts, 925IHFL28B 939124 indicators All historical values BSE

Stock 939124 - Share 925IHFL28B trades in BSE

Daily Support: 1051.1
Daily Resistance: 1148.9
5 Day DMA Moving Average is 1041.26
20 Day DMA Moving Average is 558.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	9.86%	1002.20	1100.00	1100.00	1002.20	0.09 times
Fri 03 Jul 2026	-4.18%	1001.10	1001.30	1001.30	1001.10	0.23 times
Wed 01 Jul 2026	1.46%	1030.00	1045.00	1045.00	1030.00	0.93 times
Wed 27 May 2026	0%	1030.00	1030.00	1030.00	1030.00	3.87 times
Mon 15 Sep 2025	0.88%	1020.00	1030.00	1032.00	1020.00	3.56 times
Tue 26 Aug 2025	0%	1021.00	1021.00	1021.00	1021.00	0.77 times
Mon 28 Jul 2025	0.1%	1010.00	1021.00	1021.00	1010.00	0.33 times
Thu 26 Jun 2025	1.8%	1020.00	1020.00	1020.00	1020.00	0.08 times
Mon 19 May 2025	0.19%	1002.00	1002.00	1002.00	1002.00	0.15 times
Thu 21 Nov 2024	11.08%	1000.09	1000.09	1000.09	1000.09	0.01 times

Volume is calculated using 10 day average volume

BSE 925IHFL28B 939124 All indicator, 925IHFL28B 939124 indicators All technical analysis, 925IHFL28B 939124 indicators All free charts, 925IHFL28B 939124 indicators All historical values BSE

Below are charts of BSE 925IHFL28B 939124 All indicator, 925IHFL28B 939124 indicators All technical analysis, 925IHFL28B 939124 indicators All free charts, 925IHFL28B 939124 indicators All historical values BSE

925IHFL28B 939124 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925IHFL28B 939124 ADX is: 73, 82, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 925IHFL28B 939124 are:

ADX	+DY	-DY
72.5	81.4	13
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 925IHFL28B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925IHFL28B 939124 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925IHFL28B is

50 day MA of 925IHFL28B is

100 day MA of 925IHFL28B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925IHFL28B 939124 is downtrend

Historical Moving averages values of 925IHFL28B 939124 are:

Price	20 day	50 day	100 day
1100.00
1001.30
1045.00
1030.00
1030.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

925IHFL28B 939124 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925IHFL28B 939124 is: 129.2 M

Current day volume is 0.093 times compared to averaged volume 925IHFL28B has

Historical price to volume measure of 925IHFL28B is:

Price	Percent Change	Percent change within day	Volume change
1100.00	9.86%	9.76%	0.093 times
1001.30	-4.18%	0.02%	0.232 times
1045.00	1.46%	1.46%	0.929 times
1030.00	0%	0%	3.87 times
1030.00	0.88%	0.98%	3.56 times
1021.00	0%	0%	0.774 times
1021.00	0.1%	1.09%	0.325 times
1020.00	1.8%	0%	0.077 times
1002.00	0.19%	0%	0.155 times
1000.09	11.08%	0%	0.008 times

Price to volume Charts of 925IHFL28B 939124 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925IHFL28B 939124 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925IHFL28B 939124 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 925IHFL28B 939124 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1100.00		0	0	0
1001.30		0	0	0
1045.00		0	0	0
1030.00		0	0	0
1030.00		0	0	0

Bollinger Bands charts for 925IHFL28B 939124 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925IHFL28B 939124 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925IHFL28B 939124

14 day 925IHFL28B 939124 RSI is: 17.55

According to RSI indicator, Buying is dominating the stock of 925IHFL28B 939124

Historical values of RSI indicator for 925IHFL28B are as follows in descending order:

17.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925IHFL28B 939124 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL28B 939124

12,26,9 day 925IHFL28B 939124 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 925IHFL28B 939124 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of 925IHFL28B 939124 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925IHFL28B 939124 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925IHFL28B 939124 CCI is: 107

According to CCI indicator, 925IHFL28B 939124 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 925IHFL28B

Historical CCI values of 925IHFL28B 939124 are:

107 81 96 93 92 89 88 89 82 81

CCI charts of 925IHFL28B 939124 are below. Second charts towards left.

925IHFL28B 939124 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925IHFL28B 939124 Stochastics is: 50

According to Stochastics indicator,

925IHFL28B 939124 is neither over-bought, nor over-sold

Historical Stochastics values of 925IHFL28B 939124 are:

50 50 50 50 50 50 50 50 50 50

925IHFL28B 939124 Stochastics charts are below. Third charts to the left, at the bottom