BSE 0IHFL25A 939110 All indicator, 0IHFL25A 939110 indicators All technical analysis, 0IHFL25A 939110 indicators All free charts, 0IHFL25A 939110 indicators All historical values BSE

Stock 939110 - Share 0IHFL25A trades in BSE

Daily Support: 1160.2
Daily Resistance: 1160.2
5 Day DMA Moving Average is 1153.74
20 Day DMA Moving Average is 1112.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	0.8%	1160.20	1160.20	1160.20	1160.20	0.77 times
Mon 27 Oct 2025	-1.71%	1151.00	1151.00	1151.00	1151.00	0.39 times
Mon 20 Oct 2025	2.99%	1171.00	1171.00	1171.00	1171.00	0.55 times
Fri 17 Oct 2025	-1.09%	1137.00	1137.00	1137.00	1137.00	0.57 times
Mon 04 Aug 2025	0.84%	1149.50	1149.50	1149.50	1149.50	0.44 times
Fri 18 Jul 2025	0.19%	1139.95	1139.95	1139.95	1139.95	0.39 times
Thu 17 Jul 2025	0%	1137.80	1137.80	1137.80	1137.80	1.28 times
Thu 10 Jul 2025	2.03%	1137.80	1137.80	1137.80	1137.80	0.37 times
Wed 02 Jul 2025	1.36%	1115.20	1115.20	1115.20	1115.20	0.37 times
Mon 09 Jun 2025	0.02%	1100.20	1100.20	1100.20	1100.20	1.65 times

Volume is calculated using 10 day average volume

BSE 0IHFL25A 939110 All indicator, 0IHFL25A 939110 indicators All technical analysis, 0IHFL25A 939110 indicators All free charts, 0IHFL25A 939110 indicators All historical values BSE

Below are charts of BSE 0IHFL25A 939110 All indicator, 0IHFL25A 939110 indicators All technical analysis, 0IHFL25A 939110 indicators All free charts, 0IHFL25A 939110 indicators All historical values BSE

0IHFL25A 939110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0IHFL25A 939110 ADX is: 8, 47, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0IHFL25A 939110 are:

ADX	+DY	-DY
7.9	46.7	39.9
3.7	44.6	41.4
14.2	48.5	36.4
2.1	40.3	42.1
4.7	42.7	38.8
0.3	40.2	40.5
1.3	39.7	40.8
1.4	39.7	40.8
12.5	34.5	44.4
20.7	30.8	46.9

ADX charts for 0IHFL25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0IHFL25A 939110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0IHFL25A is 1112.93

50 day MA of 0IHFL25A is 1053.82

100 day MA of 0IHFL25A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0IHFL25A 939110 is uptrend

Historical Moving averages values of 0IHFL25A 939110 are:

Price	20 day	50 day	100 day
1160.20	1112.93	1053.82
1151.00	1108.44	1050.41
1171.00	1103.87	1047.19
1137.00	1098.77	1043.57
1149.50	1094.67	1040.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

0IHFL25A 939110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0IHFL25A 939110 is: 54.5 M

Current day volume is 0.771 times compared to averaged volume 0IHFL25A has

Historical price to volume measure of 0IHFL25A is:

Price	Percent Change	Percent change within day	Volume change
1160.20	0.8%	0%	0.771 times
1151.00	-1.71%	0%	0.385 times
1171.00	2.99%	0%	0.55 times
1137.00	-1.09%	0%	0.569 times
1149.50	0.84%	0%	0.44 times
1139.95	0.19%	0%	0.385 times
1137.80	0%	0%	1.284 times
1137.80	2.03%	0%	0.367 times
1115.20	1.36%	0%	0.367 times
1100.20	0.02%	0%	1.651 times

Price to volume Charts of 0IHFL25A 939110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0IHFL25A 939110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0IHFL25A 939110 is: 1112.93 & deviation is 30.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0IHFL25A 939110 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1160.20	1112.93	30.78	1174.5	1051.36
1151.00	1108.44	30.11	1168.66	1048.22
1171.00	1103.87	30.24	1164.35	1043.39
1137.00	1098.77	26.91	1152.58	1044.96
1149.50	1094.67	27.01	1148.69	1040.65

Bollinger Bands charts for 0IHFL25A 939110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0IHFL25A 939110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0IHFL25A 939110

14 day 0IHFL25A 939110 RSI is: 49.81

According to RSI indicator, Selling is dominating the stock of 0IHFL25A 939110

Historical values of RSI indicator for 0IHFL25A are as follows in descending order:

49.81 50.49 51.25 48.57 48.37 48.89 50.46 50.46 49.31 49.12 50.95 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0IHFL25A 939110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0IHFL25A 939110

12,26,9 day 0IHFL25A 939110 MACD is: 1134.57, 1104.42, 30.15

According to MACD indicator, Prices of 0IHFL25A 939110 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0IHFL25A 939110 are:

1134.57, 1104.42, 30.15
1129.91, 1099.96, 29.95
1126.08, 1095.87, 30.21
1117.91, 1089.86, 28.05
1114.44, 1086.09, 28.35
1108.07, 1081.02, 27.05
1102.27, 1076.3, 25.97
1095.81, 1071.38, 24.43
1088.18, 1066.06, 22.12
1083.27, 1062.13, 21.14

MACD charts of 0IHFL25A 939110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0IHFL25A 939110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0IHFL25A 939110 CCI is: 91

According to CCI indicator, 0IHFL25A 939110 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0IHFL25A

Historical CCI values of 0IHFL25A 939110 are:

91 67 119 30 63 38 32 32 -27 -66

CCI charts of 0IHFL25A 939110 are below. Second charts towards left.

0IHFL25A 939110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0IHFL25A 939110 Stochastics is: 89

According to Stochastics indicator, Buying is coming in 0IHFL25A

0IHFL25A 939110 is closing near its highest highs

Historical Stochastics values of 0IHFL25A 939110 are:

89 89 89 89 89 89 89 89 89 89

0IHFL25A 939110 Stochastics charts are below. Third charts to the left, at the bottom