BSE 115ICFL25 939034 All indicator, 115ICFL25 939034 indicators All technical analysis, 115ICFL25 939034 indicators All free charts, 115ICFL25 939034 indicators All historical values BSE

Stock 939034 - Share 115ICFL25 trades in BSE

Daily Support: 1105
Daily Resistance: 1105
5 Day DMA Moving Average is 1084.16
20 Day DMA Moving Average is 1065.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Dec 2024	0.47%	1105.00	1105.00	1105.00	1105.00	0.47 times
Mon 02 Dec 2024	1.66%	1100.94	1099.86	1100.94	1097.72	0.47 times
Thu 28 Nov 2024	0.96%	1044.80	1081.88	1081.88	1044.80	0.18 times
Thu 21 Nov 2024	0.86%	1064.00	1071.58	1071.58	1064.00	0.18 times
Wed 06 Nov 2024	0.85%	1089.00	1062.47	1089.00	1062.47	1.78 times
Mon 04 Nov 2024	1.12%	1053.52	1053.52	1053.52	1053.52	0.29 times
Fri 25 Oct 2024	-1.02%	1041.81	1041.81	1041.81	1041.81	0.29 times
Thu 10 Oct 2024	-0.14%	1052.54	1052.54	1052.54	1052.54	0.88 times
Mon 30 Sep 2024	-0%	1054.00	1054.00	1054.00	1054.00	1.46 times
Fri 27 Sep 2024	-2.32%	1054.01	1054.01	1054.01	1054.01	0.88 times

Volume is calculated using 10 day average volume

BSE 115ICFL25 939034 All indicator, 115ICFL25 939034 indicators All technical analysis, 115ICFL25 939034 indicators All free charts, 115ICFL25 939034 indicators All historical values BSE

Below are charts of BSE 115ICFL25 939034 All indicator, 115ICFL25 939034 indicators All technical analysis, 115ICFL25 939034 indicators All free charts, 115ICFL25 939034 indicators All historical values BSE

115ICFL25 939034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 115ICFL25 939034 ADX is: 27, 44, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 115ICFL25 939034 are:

ADX	+DY	-DY
26.7	43.8	25.3
26	43.5	25.6
23	42	26.3
27.9	44.2	24.9
27.9	44.7	25.2
23	42.2	26.4
21.4	41.4	26.8
23.6	41.9	25.9
23.9	41.9	25.7
23.9	41.9	25.7

ADX charts for 115ICFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

115ICFL25 939034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 115ICFL25 is 1065.75

50 day MA of 115ICFL25 is 1044.11

100 day MA of 115ICFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 115ICFL25 939034 is uptrend

Historical Moving averages values of 115ICFL25 939034 are:

Price	20 day	50 day	100 day
1105.00	1065.75	1044.11
1099.86	1063.35	1041.71
1081.88	1061.41	1039.72
1071.58	1060.89	1038.08
1062.47	1054.71	1036.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

115ICFL25 939034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 115ICFL25 939034 is: 34.2 M

Current day volume is 0.468 times compared to averaged volume 115ICFL25 has

Historical price to volume measure of 115ICFL25 is:

Price	Percent Change	Percent change within day	Volume change
1105.00	0.47%	0%	0.468 times
1099.86	1.66%	-0.1%	0.468 times
1081.88	0.96%	3.55%	0.175 times
1071.58	0.86%	0.71%	0.175 times
1062.47	0.85%	-2.44%	1.784 times
1053.52	1.12%	0%	0.292 times
1041.81	-1.02%	0%	0.292 times
1052.54	-0.14%	0%	0.877 times
1054.00	-0%	0%	1.462 times
1054.01	-2.32%	0%	0.877 times

Price to volume Charts of 115ICFL25 939034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

115ICFL25 939034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 115ICFL25 939034 is: 1065.75 & deviation is 51.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 115ICFL25 939034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1105.00	1065.75	51.06	1167.86	963.64
1099.86	1063.35	50.28	1163.9	962.8
1081.88	1061.41	49.57	1160.56	962.26
1071.58	1060.89	49.41	1159.71	962.07
1062.47	1054.71	55.09	1164.89	944.53

Bollinger Bands charts for 115ICFL25 939034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

115ICFL25 939034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 115ICFL25 939034

14 day 115ICFL25 939034 RSI is: 47.87

According to RSI indicator, Selling is dominating the stock of 115ICFL25 939034

Historical values of RSI indicator for 115ICFL25 are as follows in descending order:

47.87 49.41 50.25 51.54 52.92 54.32 55.62 54.37 52.61 50.76 50.05 51.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

115ICFL25 939034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 115ICFL25 939034

12,26,9 day 115ICFL25 939034 MACD is: 1073.56, 1061.08, 12.48

According to MACD indicator, Prices of 115ICFL25 939034 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 115ICFL25 939034 are:

1073.56, 1061.08, 12.48
1067.85, 1057.56, 10.29
1062.03, 1054.18, 7.8499999999999
1058.42, 1051.96, 6.46
1056.03, 1050.39, 5.6399999999999
1054.86, 1049.42, 5.4399999999998
1055.1, 1049.09, 6.01
1057.51, 1049.67, 7.8399999999999
1058.41, 1049.44, 8.97
1059.21, 1049.08, 10.13

MACD charts of 115ICFL25 939034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

115ICFL25 939034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 115ICFL25 939034 CCI is: 166

According to CCI indicator, 115ICFL25 939034 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 115ICFL25

Historical CCI values of 115ICFL25 939034 are:

166 141 4 2 12 -69 -123 -74 -67 -67

CCI charts of 115ICFL25 939034 are below. Second charts towards left.

115ICFL25 939034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 115ICFL25 939034 Stochastics is: 98

According to Stochastics indicator, Buying is coming in 115ICFL25

115ICFL25 939034 is closing near its highest highs

Historical Stochastics values of 115ICFL25 939034 are:

98 98 98 98 98 98 98 98 98 98

115ICFL25 939034 Stochastics charts are below. Third charts to the left, at the bottom