BSE 840CIFCL25 939014 All indicator, 840CIFCL25 939014 indicators All technical analysis, 840CIFCL25 939014 indicators All free charts, 840CIFCL25 939014 indicators All historical values BSE

Stock 939014 - Share 840CIFCL25 trades in BSE

Daily Support: 1100
Daily Resistance: 1100
5 Day DMA Moving Average is 1090.9
20 Day DMA Moving Average is 1064.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	0%	1100.00	1100.00	1100.00	1100.00	0.11 times
Mon 10 Nov 2025	0%	1100.00	1100.00	1100.00	1100.00	0.1 times
Fri 07 Nov 2025	1.48%	1084.00	1100.00	1100.00	1084.00	1.95 times
Thu 06 Nov 2025	1.26%	1084.00	1084.00	1084.00	1084.00	0.05 times
Fri 31 Oct 2025	0.71%	1070.50	1070.50	1070.50	1070.50	0.62 times
Thu 23 Oct 2025	-0.11%	1063.00	1063.00	1063.00	1063.00	0.25 times
Mon 13 Oct 2025	-1.83%	1064.20	1064.20	1064.20	1064.20	0.05 times
Tue 07 Oct 2025	2.07%	1067.00	1084.00	1084.00	1067.00	0.1 times
Mon 06 Oct 2025	0.19%	1053.20	1062.00	1062.00	1053.20	0.11 times
Tue 30 Sep 2025	0.47%	1062.80	1060.00	1062.80	1060.00	0.91 times

Volume is calculated using 10 day average volume

BSE 840CIFCL25 939014 All indicator, 840CIFCL25 939014 indicators All technical analysis, 840CIFCL25 939014 indicators All free charts, 840CIFCL25 939014 indicators All historical values BSE

Below are charts of BSE 840CIFCL25 939014 All indicator, 840CIFCL25 939014 indicators All technical analysis, 840CIFCL25 939014 indicators All free charts, 840CIFCL25 939014 indicators All historical values BSE

840CIFCL25 939014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 840CIFCL25 939014 ADX is: 48, 65, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 840CIFCL25 939014 are:

ADX	+DY	-DY
47.9	64.3	22.7
47.9	64.3	22.7
47.8	64.3	22.7
42.7	61.3	24.6
38	58.5	26.3
35.2	56.9	27.3
36	57.2	26.9
38	62.7	28.1
30.6	58.6	31.2
35.3	61.1	29.2

ADX charts for 840CIFCL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

840CIFCL25 939014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 840CIFCL25 is 1064.33

50 day MA of 840CIFCL25 is 1037.74

100 day MA of 840CIFCL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 840CIFCL25 939014 is uptrend

Historical Moving averages values of 840CIFCL25 939014 are:

Price	20 day	50 day	100 day
1100.00	1064.33	1037.74
1100.00	1061.12	1036.15
1100.00	1057.83	1034.55
1084.00	1054.7	1033.65
1070.50	1049.25	1032.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

840CIFCL25 939014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 840CIFCL25 939014 is: 197.5 M

Current day volume is 0.106 times compared to averaged volume 840CIFCL25 has

Historical price to volume measure of 840CIFCL25 is:

Price	Percent Change	Percent change within day	Volume change
1100.00	0%	0%	0.106 times
1100.00	0%	0%	0.101 times
1100.00	1.48%	1.48%	1.949 times
1084.00	1.26%	0%	0.051 times
1070.50	0.71%	0%	0.618 times
1063.00	-0.11%	0%	0.253 times
1064.20	-1.83%	0%	0.051 times
1084.00	2.07%	1.59%	0.101 times
1062.00	0.19%	0.84%	0.106 times
1060.00	0.47%	-0.26%	0.911 times

Price to volume Charts of 840CIFCL25 939014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

840CIFCL25 939014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 840CIFCL25 939014 is: 1064.33 & deviation is 19.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 840CIFCL25 939014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1100.00	1064.33	19.53	1103.39	1025.27
1100.00	1061.12	18.66	1098.44	1023.8
1100.00	1057.83	17.27	1092.38	1023.28
1084.00	1054.7	14.84	1084.39	1025.01
1070.50	1049.25	21.57	1092.39	1006.11

Bollinger Bands charts for 840CIFCL25 939014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

840CIFCL25 939014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 840CIFCL25 939014

14 day 840CIFCL25 939014 RSI is: 56.22

According to RSI indicator,

Historical values of RSI indicator for 840CIFCL25 are as follows in descending order:

56.22 56.22 56.22 56.07 56.22 57.13 55.49 56.67 55.84 57.42 58.67 57.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

840CIFCL25 939014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 840CIFCL25 939014

12,26,9 day 840CIFCL25 939014 MACD is: 1077.96, 1060.16, 17.8

According to MACD indicator, Prices of 840CIFCL25 939014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 840CIFCL25 939014 are:

1077.96, 1060.16, 17.8
1073.96, 1056.97, 16.99
1069.23, 1053.53, 15.7
1063.64, 1049.81, 13.83
1059.94, 1047.07, 12.87
1058.02, 1045.19, 12.83
1057.11, 1043.76, 13.35
1055.82, 1042.12, 13.7
1050.7, 1038.77, 11.93
1048.65, 1036.91, 11.74

MACD charts of 840CIFCL25 939014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

840CIFCL25 939014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 840CIFCL25 939014 CCI is: 135

According to CCI indicator, 840CIFCL25 939014 is in positive territory which means that buying is dominating the stock

Historical CCI values of 840CIFCL25 939014 are:

135 135 110 58 -6 -42 -37 31 -61 -52

CCI charts of 840CIFCL25 939014 are below. Second charts towards left.

840CIFCL25 939014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 840CIFCL25 939014 Stochastics is: 100

According to Stochastics indicator,

840CIFCL25 939014 is closing near its highest highs

Historical Stochastics values of 840CIFCL25 939014 are:

100 100 100 100 100 100 100 100 100 100

840CIFCL25 939014 Stochastics charts are below. Third charts to the left, at the bottom