BSE 948IFSL25 939004 All indicator, 948IFSL25 939004 indicators All technical analysis, 948IFSL25 939004 indicators All free charts, 948IFSL25 939004 indicators All historical values BSE

Stock 939004 - Share 948IFSL25 trades in BSE

Daily Support: 1025.3
Daily Resistance: 1025.3
5 Day DMA Moving Average is 1001
20 Day DMA Moving Average is 990.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	2.5%	1025.30	1025.30	1025.30	1025.30	0 times
Mon 21 Apr 2025	-0.07%	1001.00	1000.29	1001.00	1000.00	0.05 times
Thu 17 Apr 2025	1.19%	1001.00	1001.00	1001.00	1001.00	0.06 times
Wed 16 Apr 2025	0%	1001.00	989.20	1001.00	989.20	0 times
Tue 01 Apr 2025	-1.08%	989.20	989.20	989.20	989.20	0.09 times
Thu 20 Mar 2025	0%	981.20	1000.00	1000.00	981.20	0.2 times
Wed 19 Mar 2025	3.6%	1000.00	1000.00	1000.00	1000.00	0.04 times
Tue 04 Mar 2025	-2.5%	965.25	965.25	965.25	965.25	0.12 times
Fri 28 Feb 2025	-1%	990.00	990.00	990.00	990.00	0.78 times
Thu 27 Feb 2025	2.15%	979.00	1000.00	1000.00	979.00	0.01 times

Volume is calculated using 10 day average volume

BSE 948IFSL25 939004 All indicator, 948IFSL25 939004 indicators All technical analysis, 948IFSL25 939004 indicators All free charts, 948IFSL25 939004 indicators All historical values BSE

Below are charts of BSE 948IFSL25 939004 All indicator, 948IFSL25 939004 indicators All technical analysis, 948IFSL25 939004 indicators All free charts, 948IFSL25 939004 indicators All historical values BSE

948IFSL25 939004 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 948IFSL25 939004 ADX is: 7, 38, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 948IFSL25 939004 are:

ADX	+DY	-DY
6.6	37.5	42.8
22.2	30.5	47.9
21.8	30.6	47.6
21.8	32.1	50
29.1	28.8	52.5
29.1	30.1	54.7
22.6	32.4	51.3
45.3	22.2	59
37.7	24.6	54.5
37.7	25.7	56.8

ADX charts for 948IFSL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

948IFSL25 939004 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 948IFSL25 is 990.94

50 day MA of 948IFSL25 is 983.87

100 day MA of 948IFSL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 948IFSL25 939004 is uptrend

Historical Moving averages values of 948IFSL25 939004 are:

Price	20 day	50 day	100 day
1025.30	990.94	983.87
1000.29	989.18	982.97
1001.00	988.66	982.56
989.20	988.36	982.24
989.20	988.15	982.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

948IFSL25 939004 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 948IFSL25 939004 is: 629.3 M

Current day volume is 0.002 times compared to averaged volume 948IFSL25 has

Historical price to volume measure of 948IFSL25 is:

Price	Percent Change	Percent change within day	Volume change
1025.30	2.5%	0%	0.002 times
1000.29	-0.07%	-0.07%	0.048 times
1001.00	1.19%	0%	0.06 times
989.20	0%	-1.18%	0.003 times
989.20	-1.08%	0%	0.094 times
1000.00	0%	1.92%	0.2 times
1000.00	3.6%	0%	0.04 times
965.25	-2.5%	0%	0.118 times
990.00	-1%	0%	0.785 times
1000.00	2.15%	2.15%	0.01 times

Price to volume Charts of 948IFSL25 939004 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

948IFSL25 939004 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 948IFSL25 939004 is: 990.94 & deviation is 11.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 948IFSL25 939004 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1025.30	990.94	11.69	1014.32	967.56
1000.29	989.18	8.64	1006.45	971.91
1001.00	988.66	8.26	1005.18	972.14
989.20	988.36	7.91	1004.17	972.55
989.20	988.15	7.94	1004.02	972.28

Bollinger Bands charts for 948IFSL25 939004 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

948IFSL25 939004 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 948IFSL25 939004

14 day 948IFSL25 939004 RSI is: 54.63

According to RSI indicator, Buying is dominating the stock of 948IFSL25 939004

Historical values of RSI indicator for 948IFSL25 are as follows in descending order:

54.63 52.57 50.84 50.76 50.76 50.74 50.74 46.39 48.93 48.94 46.5 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

948IFSL25 939004 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 948IFSL25 939004

12,26,9 day 948IFSL25 939004 MACD is: 997.26, 990.98, 6.28

According to MACD indicator, Prices of 948IFSL25 939004 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 948IFSL25 939004 are:

997.26, 990.98, 6.28
992.16, 988.23, 3.9299999999999
990.68, 987.27, 3.41
988.81, 986.17, 2.64
988.74, 985.93, 2.8100000000001
988.66, 985.67, 2.99
986.6, 984.52, 2.08
984.17, 983.28, 0.88999999999999
987.61, 984.72, 2.89
987.17, 984.3, 2.87

MACD charts of 948IFSL25 939004 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

948IFSL25 939004 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 948IFSL25 939004 CCI is: 216

According to CCI indicator, 948IFSL25 939004 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 948IFSL25

Historical CCI values of 948IFSL25 939004 are:

216 64 68 19 -5 23 61 -151 -0 19

CCI charts of 948IFSL25 939004 are below. Second charts towards left.

948IFSL25 939004 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 948IFSL25 939004 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 948IFSL25

948IFSL25 939004 is closing near its highest highs

Historical Stochastics values of 948IFSL25 939004 are:

100 100 100 100 100 100 100 100 100 100

948IFSL25 939004 Stochastics charts are below. Third charts to the left, at the bottom