BSE 1003IHFL30 938840 All indicator, 1003IHFL30 938840 indicators All technical analysis, 1003IHFL30 938840 indicators All free charts, 1003IHFL30 938840 indicators All historical values BSE

Stock 938840 - Share 1003IHFL30 trades in BSE

Daily Support: 682
Daily Resistance: 682
5 Day DMA Moving Average is 820.4
20 Day DMA Moving Average is 446.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-20.23%	682.00	682.00	682.00	682.00	0.27 times
Mon 10 Aug 2026	0%	855.00	855.00	855.00	855.00	0.13 times
Fri 07 Aug 2026	0%	855.00	855.00	855.00	855.00	1.07 times
Mon 27 Jul 2026	0%	855.00	855.00	855.00	855.00	0.67 times
Mon 13 Jul 2026	0.59%	855.00	855.00	855.00	855.00	1.87 times
Wed 04 Feb 2026	2.41%	850.00	850.00	850.00	850.00	1.33 times
Tue 22 Apr 2025	3.98%	830.00	830.00	830.00	830.00	1.2 times
Tue 15 Apr 2025	20%	665.21	798.25	798.25	665.00	2.53 times
Mon 24 Feb 2025	-3.64%	665.20	665.21	665.21	665.20	0.27 times
Tue 28 Jan 2025	-30.97%	690.10	690.35	690.35	690.10	0.27 times

Volume is calculated using 10 day average volume

BSE 1003IHFL30 938840 All indicator, 1003IHFL30 938840 indicators All technical analysis, 1003IHFL30 938840 indicators All free charts, 1003IHFL30 938840 indicators All historical values BSE

Below are charts of BSE 1003IHFL30 938840 All indicator, 1003IHFL30 938840 indicators All technical analysis, 1003IHFL30 938840 indicators All free charts, 1003IHFL30 938840 indicators All historical values BSE

1003IHFL30 938840 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003IHFL30 938840 ADX is: 46, 28, 73 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1003IHFL30 938840 are:

ADX	+DY	-DY
45.6	27.2	72.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 1003IHFL30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003IHFL30 938840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003IHFL30 is

50 day MA of 1003IHFL30 is

100 day MA of 1003IHFL30 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1003IHFL30 938840 is downtrend

Historical Moving averages values of 1003IHFL30 938840 are:

Price	20 day	50 day	100 day
682.00
855.00
855.00
855.00
855.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003IHFL30 938840 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003IHFL30 938840 is: 7.5 M

Current day volume is 0.267 times compared to averaged volume 1003IHFL30 has

Historical price to volume measure of 1003IHFL30 is:

Price	Percent Change	Percent change within day	Volume change
682.00	-20.23%	0%	0.267 times
855.00	0%	0%	0.133 times
855.00	0%	0%	1.067 times
855.00	0%	0%	0.667 times
855.00	0.59%	0%	1.867 times
850.00	2.41%	0%	1.333 times
830.00	3.98%	0%	1.2 times
798.25	20%	20%	2.533 times
665.21	-3.64%	0%	0.267 times
690.35	-30.97%	0.04%	0.267 times

Price to volume Charts of 1003IHFL30 938840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003IHFL30 938840 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003IHFL30 938840 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1003IHFL30 938840 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
682.00		0	0	0
855.00		0	0	0
855.00		0	0	0
855.00		0	0	0
855.00		0	0	0

Bollinger Bands charts for 1003IHFL30 938840 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003IHFL30 938840 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003IHFL30 938840

14 day 1003IHFL30 938840 RSI is: 13.76

According to RSI indicator, Buying is dominating the stock of 1003IHFL30 938840

Historical values of RSI indicator for 1003IHFL30 are as follows in descending order:

13.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003IHFL30 938840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003IHFL30 938840

12,26,9 day 1003IHFL30 938840 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1003IHFL30 938840 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of 1003IHFL30 938840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003IHFL30 938840 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003IHFL30 938840 CCI is: 23

According to CCI indicator, 1003IHFL30 938840 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 1003IHFL30

Historical CCI values of 1003IHFL30 938840 are:

23 108 108 108 108 106 96 59 15 28

CCI charts of 1003IHFL30 938840 are below. Second charts towards left.

1003IHFL30 938840 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003IHFL30 938840 Stochastics is: 50

According to Stochastics indicator,

1003IHFL30 938840 is neither over-bought, nor over-sold

Historical Stochastics values of 1003IHFL30 938840 are:

50 50 50 50 50 50 50 50 50 50

1003IHFL30 938840 Stochastics charts are below. Third charts to the left, at the bottom