BSE 920NHFL26 938770 All indicator, 920NHFL26 938770 indicators All technical analysis, 920NHFL26 938770 indicators All free charts, 920NHFL26 938770 indicators All historical values BSE

Stock 938770 - Share 920NHFL26 trades in BSE

Daily Support: 994.8
Daily Resistance: 994.8
5 Day DMA Moving Average is 987.44
20 Day DMA Moving Average is 982.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.49%	994.80	994.80	994.80	994.80	0.04 times
Mon 09 Feb 2026	-1.19%	980.20	980.20	980.20	980.20	0.03 times
Tue 03 Feb 2026	0.2%	992.00	992.00	992.00	992.00	0.06 times
Tue 27 Jan 2026	1%	990.00	990.00	990.00	990.00	0.01 times
Fri 23 Jan 2026	-0.89%	980.20	980.20	980.20	980.20	0.01 times
Thu 22 Jan 2026	0%	989.00	989.00	989.00	989.00	0.01 times
Wed 21 Jan 2026	0%	989.00	989.00	989.00	989.00	0 times
Mon 19 Jan 2026	0.02%	989.00	989.00	989.00	989.00	0.04 times
Fri 16 Jan 2026	0.88%	964.99	988.80	988.80	964.99	0.21 times
Mon 15 Dec 2025	0%	980.20	980.20	980.20	980.20	0 times

Volume is calculated using 10 day average volume

BSE 920NHFL26 938770 All indicator, 920NHFL26 938770 indicators All technical analysis, 920NHFL26 938770 indicators All free charts, 920NHFL26 938770 indicators All historical values BSE

Below are charts of BSE 920NHFL26 938770 All indicator, 920NHFL26 938770 indicators All technical analysis, 920NHFL26 938770 indicators All free charts, 920NHFL26 938770 indicators All historical values BSE

920NHFL26 938770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 920NHFL26 938770 ADX is: 2, 48, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 920NHFL26 938770 are:

ADX	+DY	-DY
1	47.4	46.5
13.9	40.1	53
3	44.8	47.5
5.1	43.8	48.5
15.9	38.4	53
7.9	41.8	49
8	41.7	49
8.1	41.7	49
8.3	41.6	49.1
4.4	50.2	46

ADX charts for 920NHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

920NHFL26 938770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 920NHFL26 is 982.06

50 day MA of 920NHFL26 is 979.57

100 day MA of 920NHFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 920NHFL26 938770 is uptrend

Historical Moving averages values of 920NHFL26 938770 are:

Price	20 day	50 day	100 day
994.80	982.06	979.57
980.20	981.12	979.47
992.00	981.41	979.17
990.00	980.56	978.39
980.20	979.72	978.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

920NHFL26 938770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 920NHFL26 938770 is: 979.2 M

Current day volume is 0.042 times compared to averaged volume 920NHFL26 has

Historical price to volume measure of 920NHFL26 is:

Price	Percent Change	Percent change within day	Volume change
994.80	1.49%	0%	0.042 times
980.20	-1.19%	0%	0.034 times
992.00	0.2%	0%	0.059 times
990.00	1%	0%	0.006 times
980.20	-0.89%	0%	0.008 times
989.00	0%	0%	0.009 times
989.00	0%	0%	0.001 times
989.00	0.02%	0%	0.041 times
988.80	0.88%	2.47%	0.205 times
980.20	0%	0%	0.001 times

Price to volume Charts of 920NHFL26 938770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

920NHFL26 938770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 920NHFL26 938770 is: 982.06 & deviation is 8.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 920NHFL26 938770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
994.80	982.06	8.44	998.94	965.18
980.20	981.12	8	997.13	965.11
992.00	981.41	8.07	997.55	965.27
990.00	980.56	7.8	996.16	964.96
980.20	979.72	7.64	995	964.44

Bollinger Bands charts for 920NHFL26 938770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

920NHFL26 938770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 920NHFL26 938770

14 day 920NHFL26 938770 RSI is: 48.21

According to RSI indicator, Buying is dominating the stock of 920NHFL26 938770

Historical values of RSI indicator for 920NHFL26 are as follows in descending order:

48.21 48.01 47.69 49.27 49.84 49.1 49.1 49.1 50.92 51.76 51.76 51.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

920NHFL26 938770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 920NHFL26 938770

12,26,9 day 920NHFL26 938770 MACD is: 986.14, 982.59, 3.55

According to MACD indicator, Prices of 920NHFL26 938770 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 920NHFL26 938770 are:

986.14, 982.59, 3.55
984.57, 981.61, 2.96
985.36, 981.72, 3.64
984.15, 980.9, 3.25
983.09, 980.17, 2.9200000000001
983.61, 980.17, 3.4400000000001
982.63, 979.46, 3.17
981.47, 978.7, 2.77
980.1, 977.88, 2.22
978.52, 977.01, 1.51

MACD charts of 920NHFL26 938770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

920NHFL26 938770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 920NHFL26 938770 CCI is: 129

According to CCI indicator, 920NHFL26 938770 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 920NHFL26

Historical CCI values of 920NHFL26 938770 are:

129 -67 91 64 -67 51 51 51 -59 -67

CCI charts of 920NHFL26 938770 are below. Second charts towards left.

920NHFL26 938770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 920NHFL26 938770 Stochastics is: 90

According to Stochastics indicator,

920NHFL26 938770 is closing near its highest highs

Historical Stochastics values of 920NHFL26 938770 are:

90 90 90 90 90 90 90 90 90 90

920NHFL26 938770 Stochastics charts are below. Third charts to the left, at the bottom