BSE CIFCL090823 938710 All indicator, CIFCL090823 938710 indicators All technical analysis, CIFCL090823 938710 indicators All free charts, CIFCL090823 938710 indicators All historical values BSE

Stock 938710 - Share CIFCL090823 trades in BSE

Daily Support: 1147
Daily Resistance: 1147
5 Day DMA Moving Average is 1144.1
20 Day DMA Moving Average is 1126.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	0.09%	1147.00	1147.00	1147.00	1147.00	0.02 times
Wed 14 May 2025	0.09%	1146.00	1146.00	1146.00	1146.00	1.44 times
Tue 13 May 2025	0.62%	1145.00	1145.00	1145.00	1145.00	2.88 times
Tue 06 May 2025	-0.57%	1145.00	1138.00	1145.00	1138.00	2.11 times
Mon 05 May 2025	0.21%	1144.50	1144.50	1144.50	1144.50	1.66 times
Fri 02 May 2025	-0.03%	1142.50	1142.15	1142.50	1142.00	1.68 times
Wed 30 Apr 2025	0.22%	1142.50	1142.50	1142.50	1142.50	0.01 times
Tue 29 Apr 2025	-15.05%	1140.00	1140.00	1140.00	1140.00	0.48 times
Fri 25 Apr 2025	17.93%	1342.00	1342.00	1342.00	1342.00	2.72 times
Thu 24 Apr 2025	0.89%	1138.00	1138.00	1138.00	1138.00	0.96 times

Volume is calculated using 10 day average volume

BSE CIFCL090823 938710 All indicator, CIFCL090823 938710 indicators All technical analysis, CIFCL090823 938710 indicators All free charts, CIFCL090823 938710 indicators All historical values BSE

Below are charts of BSE CIFCL090823 938710 All indicator, CIFCL090823 938710 indicators All technical analysis, CIFCL090823 938710 indicators All free charts, CIFCL090823 938710 indicators All historical values BSE

CIFCL090823 938710 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIFCL090823 938710 ADX is: 24, 61, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIFCL090823 938710 are:

ADX	+DY	-DY
23.1	60.4	37.7
22.9	60.3	37.8
22.8	60.2	37.9
22.8	61	38.4
24.2	61.8	37.7
23.9	61.7	37.8
24	61.7	37.8
23.7	61.5	37.9
69.5	84.2	15.1
53.3	75.8	23.1

ADX charts for CIFCL090823 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIFCL090823 938710 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIFCL090823 is 1126.48

50 day MA of CIFCL090823 is

100 day MA of CIFCL090823 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CIFCL090823 938710 is uptrend

Historical Moving averages values of CIFCL090823 938710 are:

Price	20 day	50 day	100 day
1147.00	1126.48
1146.00	1121.24
1145.00	1114.45
1138.00	1108.95
1144.50	1103.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIFCL090823 938710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIFCL090823 938710 is: 104.1 M

Current day volume is 0.019 times compared to averaged volume CIFCL090823 has

Historical price to volume measure of CIFCL090823 is:

Price	Percent Change	Percent change within day	Volume change
1147.00	0.09%	0%	0.019 times
1146.00	0.09%	0%	1.441 times
1145.00	0.62%	0%	2.882 times
1138.00	-0.57%	-0.61%	2.113 times
1144.50	0.21%	0%	1.662 times
1142.15	-0.03%	-0.03%	1.681 times
1142.50	0.22%	0%	0.01 times
1140.00	-15.05%	0%	0.48 times
1342.00	17.93%	0%	2.719 times
1138.00	0.89%	0%	0.961 times

Price to volume Charts of CIFCL090823 938710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIFCL090823 938710 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIFCL090823 938710 is: 1126.48 & deviation is 59.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CIFCL090823 938710 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1147.00	1126.48	59.31	1245.1	1007.86
1146.00	1121.24	61.84	1244.92	997.56
1145.00	1114.45	66.05	1246.55	982.35
1138.00	1108.95	67.83	1244.62	973.28
1144.50	1103.05	70.14	1243.34	962.76

Bollinger Bands charts for CIFCL090823 938710 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIFCL090823 938710 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIFCL090823 938710

14 day CIFCL090823 938710 RSI is: 48.79

According to RSI indicator, Selling is dominating the stock of CIFCL090823 938710

Historical values of RSI indicator for CIFCL090823 are as follows in descending order:

48.79 50.56 52.33 53.66 52.34 54.02 52.2 53.89 71.82 58.03 58.72 60.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIFCL090823 938710 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIFCL090823 938710

12,26,9 day CIFCL090823 938710 MACD is: 1140.37, 1103, 37.37

According to MACD indicator, Prices of CIFCL090823 938710 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CIFCL090823 938710 are:

1140.37, 1103, 37.37
1139.17, 1099.48, 39.69
1137.93, 1095.76, 42.17
1136.65, 1091.82, 44.83
1136.41, 1088.12, 48.29
1134.94, 1083.61, 51.33
1133.63, 1078.93, 54.7
1132.02, 1073.84, 58.18
1130.57, 1068.54, 62.03
1092.14, 1046.65, 45.49

MACD charts of CIFCL090823 938710 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIFCL090823 938710 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIFCL090823 938710 CCI is: -17

According to CCI indicator, CIFCL090823 938710 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CIFCL090823

Historical CCI values of CIFCL090823 938710 are:

-17 -19 -21 -32 -22 -28 -27 -33 427 -37

CCI charts of CIFCL090823 938710 are below. Second charts towards left.

CIFCL090823 938710 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIFCL090823 938710 Stochastics is: 23

According to Stochastics indicator, Selling is coming in CIFCL090823

CIFCL090823 938710 is closing near its lowest lows

Historical Stochastics values of CIFCL090823 938710 are:

23 23 23 23 23 23 23 23 23 23

CIFCL090823 938710 Stochastics charts are below. Third charts to the left, at the bottom