BSE 948IHFL26I 938686 All indicator, 948IHFL26I 938686 indicators All technical analysis, 948IHFL26I 938686 indicators All free charts, 948IHFL26I 938686 indicators All historical values BSE

Stock 938686 - Share 948IHFL26I trades in BSE

Daily Support: 311
Daily Resistance: 311
5 Day DMA Moving Average is 332.84
20 Day DMA Moving Average is 660.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Oct 2025	-16.17%	311.00	311.00	311.00	311.00	0.54 times
Tue 16 Sep 2025	0%	371.00	371.00	371.00	371.00	0.32 times
Mon 15 Sep 2025	19.99%	371.00	371.00	371.00	371.00	0.12 times
Fri 25 Jul 2025	2.38%	304.20	309.20	309.20	304.20	0.56 times
Fri 18 Jul 2025	-62.39%	302.00	302.00	302.00	302.00	0.3 times
Fri 04 Jul 2025	-3.83%	803.00	803.00	803.00	803.00	0.3 times
Tue 17 Jun 2025	19.8%	835.00	835.00	835.00	835.00	0.3 times
Thu 12 Jun 2025	-19.89%	697.00	697.00	697.00	697.00	0.3 times
Tue 10 Jun 2025	19.83%	870.00	870.00	870.00	870.00	0.3 times
Mon 09 Jun 2025	-19.51%	726.50	726.00	726.50	726.00	0.31 times

Volume is calculated using 10 day average volume

BSE 948IHFL26I 938686 All indicator, 948IHFL26I 938686 indicators All technical analysis, 948IHFL26I 938686 indicators All free charts, 948IHFL26I 938686 indicators All historical values BSE

Below are charts of BSE 948IHFL26I 938686 All indicator, 948IHFL26I 938686 indicators All technical analysis, 948IHFL26I 938686 indicators All free charts, 948IHFL26I 938686 indicators All historical values BSE

948IHFL26I 938686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 948IHFL26I 938686 ADX is: 23, 39, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 948IHFL26I 938686 are:

ADX	+DY	-DY
22.9	38.3	61
19.7	39.9	59.4
19.7	39.9	59.4
24.3	37.6	61.7
24.8	37.3	61.9
3.3	51.1	47.8
5.6	52.2	46.6
3.8	47.5	51.3
8.9	53.7	44.9
1.4	48.6	49.9

ADX charts for 948IHFL26I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

948IHFL26I 938686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 948IHFL26I is 660.76

50 day MA of 948IHFL26I is 705.12

100 day MA of 948IHFL26I is 897.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 948IHFL26I 938686 is downtrend

Historical Moving averages values of 948IHFL26I 938686 are:

Price	20 day	50 day	100 day
311.00	660.76	705.12	897.57
371.00	685.49	714.14	908.71
371.00	703.19	722.74	919.25
309.20	729.89	731.18	928.56
302.00	756.18	746.89	939.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

948IHFL26I 938686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 948IHFL26I 938686 is: 167 M

Current day volume is 0.545 times compared to averaged volume 948IHFL26I has

Historical price to volume measure of 948IHFL26I is:

Price	Percent Change	Percent change within day	Volume change
311.00	-16.17%	0%	0.545 times
371.00	0%	0%	0.317 times
371.00	19.99%	0%	0.12 times
309.20	2.38%	1.64%	0.557 times
302.00	-62.39%	0%	0.299 times
803.00	-3.83%	0%	0.299 times
835.00	19.8%	0%	0.299 times
697.00	-19.89%	0%	0.299 times
870.00	19.83%	0%	0.299 times
726.00	-19.51%	-0.07%	0.305 times

Price to volume Charts of 948IHFL26I 938686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

948IHFL26I 938686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 948IHFL26I 938686 is: 660.76 & deviation is 204.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 948IHFL26I 938686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.00	660.76	204.99	1070.73	250.79
371.00	685.49	190.63	1066.75	304.23
371.00	703.19	176.52	1056.23	350.15
309.20	729.89	164.21	1058.31	401.47
302.00	756.18	134.08	1024.34	488.02

Bollinger Bands charts for 948IHFL26I 938686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

948IHFL26I 938686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 948IHFL26I 938686

14 day 948IHFL26I 938686 RSI is: 38.8

According to RSI indicator, Buying is dominating the stock of 948IHFL26I 938686

Historical values of RSI indicator for 948IHFL26I are as follows in descending order:

38.8 37.93 37.93 38.23 39.83 46.55 45.33 43.93 45.46 43.71 45.54 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

948IHFL26I 938686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 948IHFL26I 938686

12,26,9 day 948IHFL26I 938686 MACD is: 531.38, 634.46, -103.08

According to MACD indicator, Prices of 948IHFL26I 938686 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 948IHFL26I 938686 are:

531.38, 634.46, -103.08
571.43, 660.35, -88.92
607.86, 683.51, -75.65
650.91, 708.52, -57.61
713.02, 740.48, -27.46
787.73, 775.57, 12.16
784.96, 773.38, 11.58
775.87, 768.45, 7.42
790.21, 774.17, 16.04
775.71, 766.5, 9.21

MACD charts of 948IHFL26I 938686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

948IHFL26I 938686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 948IHFL26I 938686 CCI is: -99

According to CCI indicator, 948IHFL26I 938686 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 948IHFL26I

Historical CCI values of 948IHFL26I 938686 are:

-99 -81 -81 -100 -102 50 59 17 70 26

CCI charts of 948IHFL26I 938686 are below. Second charts towards left.

948IHFL26I 938686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 948IHFL26I 938686 Stochastics is: 8

According to Stochastics indicator, Buying is coming in 948IHFL26I

948IHFL26I 938686 is closing near its lowest lows

Historical Stochastics values of 948IHFL26I 938686 are:

8 8 8 8 8 8 8 8 8 8

948IHFL26I 938686 Stochastics charts are below. Third charts to the left, at the bottom