BSE 825CIFCL25 938580 All indicator, 825CIFCL25 938580 indicators All technical analysis, 825CIFCL25 938580 indicators All free charts, 825CIFCL25 938580 indicators All historical values BSE

Stock 938580 - Share 825CIFCL25 trades in BSE

Daily Support: 1070.5
Daily Resistance: 1070.5
5 Day DMA Moving Average is 1065.78
20 Day DMA Moving Average is 1022.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.05%	1070.50	1070.50	1070.50	1070.50	0 times
Thu 13 Feb 2025	0.38%	1070.00	1070.00	1070.00	1070.00	0.01 times
Tue 11 Feb 2025	-0.43%	1065.90	1065.90	1065.90	1065.90	0.04 times
Mon 10 Feb 2025	1.76%	1071.00	1070.50	1071.50	1070.00	0.01 times
Mon 27 Jan 2025	0.35%	1052.00	1052.00	1052.00	1052.00	0 times
Wed 22 Jan 2025	0.78%	1045.90	1048.30	1048.30	1045.90	0.04 times
Fri 06 Dec 2024	0.1%	1040.20	1040.20	1040.20	1040.20	0 times
Tue 26 Nov 2024	0.39%	1039.20	1039.20	1039.20	1039.20	0.02 times
Wed 13 Nov 2024	2.5%	1035.20	1035.20	1035.20	1035.20	0 times
Mon 28 Oct 2024	0.8%	1010.00	1010.00	1010.00	1010.00	0.01 times

Volume is calculated using 10 day average volume

BSE 825CIFCL25 938580 All indicator, 825CIFCL25 938580 indicators All technical analysis, 825CIFCL25 938580 indicators All free charts, 825CIFCL25 938580 indicators All historical values BSE

Below are charts of BSE 825CIFCL25 938580 All indicator, 825CIFCL25 938580 indicators All technical analysis, 825CIFCL25 938580 indicators All free charts, 825CIFCL25 938580 indicators All historical values BSE

825CIFCL25 938580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825CIFCL25 938580 ADX is: 33, 63, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 825CIFCL25 938580 are:

ADX	+DY	-DY
32.5	62	31.6
32.2	61.9	31.8
29.9	60.7	32.7
34.1	62.8	30.9
23.2	57.1	35.6
20.8	55.8	36.6
15.7	53.2	38.8
15	52.9	39
12.6	51.6	40
5	42.8	47.3

ADX charts for 825CIFCL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825CIFCL25 938580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825CIFCL25 is 1022.92

50 day MA of 825CIFCL25 is 1025.73

100 day MA of 825CIFCL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 825CIFCL25 938580 is uptrend

Historical Moving averages values of 825CIFCL25 938580 are:

Price	20 day	50 day	100 day
1070.50	1022.92	1025.73
1070.00	1019.4	1024.72
1065.90	1018.95	1023.66
1070.50	1018.55	1022.65
1052.00	1017.88	1021.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

825CIFCL25 938580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825CIFCL25 938580 is: 6084.5 M

Current day volume is 0.002 times compared to averaged volume 825CIFCL25 has

Historical price to volume measure of 825CIFCL25 is:

Price	Percent Change	Percent change within day	Volume change
1070.50	0.05%	0%	0.002 times
1070.00	0.38%	0%	0.012 times
1065.90	-0.43%	0%	0.039 times
1070.50	1.76%	-0.05%	0.012 times
1052.00	0.35%	0%	0.002 times
1048.30	0.78%	0.23%	0.041 times
1040.20	0.1%	0%	0.004 times
1039.20	0.39%	0%	0.017 times
1035.20	2.5%	0%	0 times
1010.00	0.8%	0%	0.008 times

Price to volume Charts of 825CIFCL25 938580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825CIFCL25 938580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825CIFCL25 938580 is: 1022.92 & deviation is 31.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 825CIFCL25 938580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.50	1022.92	31.2	1085.32	960.52
1070.00	1019.4	29.57	1078.53	960.27
1065.90	1018.95	28.85	1076.66	961.24
1070.50	1018.55	28.26	1075.06	962.04
1052.00	1017.88	27.15	1072.19	963.57

Bollinger Bands charts for 825CIFCL25 938580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825CIFCL25 938580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825CIFCL25 938580

14 day 825CIFCL25 938580 RSI is: 41.45

According to RSI indicator, Selling is dominating the stock of 825CIFCL25 938580

Historical values of RSI indicator for 825CIFCL25 are as follows in descending order:

41.45 43.14 44.07 43.01 40.69 41.64 41.62 43.22 44.2 40.5 40.42 40.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825CIFCL25 938580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825CIFCL25 938580

12,26,9 day 825CIFCL25 938580 MACD is: 1048.32, 1035.45, 12.87

According to MACD indicator, Prices of 825CIFCL25 938580 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 825CIFCL25 938580 are:

1048.32, 1035.45, 12.87
1044.29, 1032.65, 11.64
1039.62, 1029.66, 9.9599999999998
1034.84, 1026.76, 8.0799999999999
1028.36, 1023.26, 5.0999999999999
1024.06, 1020.96, 3.0999999999999
1019.65, 1018.77, 0.88
1015.92, 1017.05, -1.13
1011.69, 1015.28, -3.5899999999999
1007.42, 1013.69, -6.2700000000001

MACD charts of 825CIFCL25 938580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825CIFCL25 938580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825CIFCL25 938580 CCI is: 99

According to CCI indicator, 825CIFCL25 938580 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 825CIFCL25

Historical CCI values of 825CIFCL25 938580 are:

99 98 85 100 44 30 9 6 -6 -82

CCI charts of 825CIFCL25 938580 are below. Second charts towards left.

825CIFCL25 938580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825CIFCL25 938580 Stochastics is: 97

According to Stochastics indicator, Selling is coming in 825CIFCL25

825CIFCL25 938580 is closing near its highest highs

Historical Stochastics values of 825CIFCL25 938580 are:

97 97 97 97 97 97 97 97 97 97

825CIFCL25 938580 Stochastics charts are below. Third charts to the left, at the bottom