BSE 810MFL2028 938558 All indicator, 810MFL2028 938558 indicators All technical analysis, 810MFL2028 938558 indicators All free charts, 810MFL2028 938558 indicators All historical values BSE

Stock 938558 - Share 810MFL2028 trades in BSE

Daily Support: 1050
Daily Resistance: 1050
5 Day DMA Moving Average is 1040.96
20 Day DMA Moving Average is 1019.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.67%	1050.00	1050.00	1050.00	1050.00	0.71 times
Mon 22 Dec 2025	-1.31%	1043.00	1043.00	1043.00	1043.00	0.5 times
Thu 18 Dec 2025	1.62%	1056.80	1056.80	1056.80	1056.80	2.01 times
Wed 17 Dec 2025	2.46%	1040.00	1040.00	1040.00	1040.00	2.06 times
Tue 16 Dec 2025	1.46%	1015.00	1015.00	1015.00	1015.00	2.13 times
Wed 10 Dec 2025	0.01%	1000.40	1000.40	1000.40	1000.25	1.91 times
Tue 02 Dec 2025	-5.64%	1000.25	1000.25	1000.25	1000.25	0.01 times
Fri 28 Nov 2025	4.95%	1060.00	1060.00	1060.00	1060.00	0.53 times
Tue 14 Oct 2025	1%	1010.00	1010.00	1010.00	1010.00	0.18 times
Wed 01 Oct 2025	-0.99%	950.20	1000.00	1000.00	950.20	0.67 times

Volume is calculated using 10 day average volume

BSE 810MFL2028 938558 All indicator, 810MFL2028 938558 indicators All technical analysis, 810MFL2028 938558 indicators All free charts, 810MFL2028 938558 indicators All historical values BSE

Below are charts of BSE 810MFL2028 938558 All indicator, 810MFL2028 938558 indicators All technical analysis, 810MFL2028 938558 indicators All free charts, 810MFL2028 938558 indicators All historical values BSE

810MFL2028 938558 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 810MFL2028 938558 ADX is: 1, 49, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 810MFL2028 938558 are:

ADX	+DY	-DY
0.7	48.7	49.5
3.7	47.3	50.9
1.9	49.9	48.1
4.9	46.5	51.3
16	41	56.6
23	37.5	59.9
23	37.5	59.9
2	47.4	49.3
29.4	33.9	62.1
36.2	30.6	65.2

ADX charts for 810MFL2028 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

810MFL2028 938558 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 810MFL2028 is 1019.17

50 day MA of 810MFL2028 is 1000.24

100 day MA of 810MFL2028 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 810MFL2028 938558 is uptrend

Historical Moving averages values of 810MFL2028 938558 are:

Price	20 day	50 day	100 day
1050.00	1019.17	1000.24
1043.00	1017.02	999.23
1056.80	1014.42	998.05
1040.00	1011.08	995.94
1015.00	1009.33	994.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

810MFL2028 938558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 810MFL2028 938558 is: 141 M

Current day volume is 0.709 times compared to averaged volume 810MFL2028 has

Historical price to volume measure of 810MFL2028 is:

Price	Percent Change	Percent change within day	Volume change
1050.00	0.67%	0%	0.709 times
1043.00	-1.31%	0%	0.496 times
1056.80	1.62%	0%	2.007 times
1040.00	2.46%	0%	2.057 times
1015.00	1.46%	0%	2.128 times
1000.40	0.01%	0%	1.915 times
1000.25	-5.64%	0%	0.007 times
1060.00	4.95%	0%	0.532 times
1010.00	1%	0%	0.177 times
1000.00	-0.99%	5.24%	0.674 times

Price to volume Charts of 810MFL2028 938558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

810MFL2028 938558 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 810MFL2028 938558 is: 1019.17 & deviation is 18.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 810MFL2028 938558 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.00	1019.17	18.95	1057.08	981.26
1043.00	1017.02	17.73	1052.49	981.55
1056.80	1014.42	17.55	1049.51	979.33
1040.00	1011.08	15.39	1041.85	980.31
1015.00	1009.33	13.92	1037.17	981.49

Bollinger Bands charts for 810MFL2028 938558 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

810MFL2028 938558 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 810MFL2028 938558

14 day 810MFL2028 938558 RSI is: 42.81

According to RSI indicator, Selling is dominating the stock of 810MFL2028 938558

Historical values of RSI indicator for 810MFL2028 are as follows in descending order:

42.81 43.75 43.23 42.98 41.61 41.5 43.29 47.61 42.62 42.95 42.23 42.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

810MFL2028 938558 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 810MFL2028 938558

12,26,9 day 810MFL2028 938558 MACD is: 1029.42, 1018.69, 10.73

According to MACD indicator, Prices of 810MFL2028 938558 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 810MFL2028 938558 are:

1029.42, 1018.69, 10.73
1025.68, 1016.18, 9.5000000000001
1022.53, 1014.03, 8.5
1016.3, 1010.61, 5.6899999999999
1011.99, 1008.26, 3.73
1011.44, 1007.72, 3.72
1013.45, 1008.31, 5.1400000000001
1015.85, 1008.95, 6.9
1007.83, 1004.86, 2.97
1007.43, 1004.45, 2.9799999999999

MACD charts of 810MFL2028 938558 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

810MFL2028 938558 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 810MFL2028 938558 CCI is: 94

According to CCI indicator, 810MFL2028 938558 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 810MFL2028

Historical CCI values of 810MFL2028 938558 are:

94 71 116 61 -21 -69 -70 127 -38 -125

CCI charts of 810MFL2028 938558 are below. Second charts towards left.

810MFL2028 938558 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 810MFL2028 938558 Stochastics is: 91

According to Stochastics indicator, Buying is coming in 810MFL2028

810MFL2028 938558 is closing near its highest highs

Historical Stochastics values of 810MFL2028 938558 are:

91 91 91 91 91 91 91 91 91 91

810MFL2028 938558 Stochastics charts are below. Third charts to the left, at the bottom