BSE 880MFL28 938428 All indicator, 880MFL28 938428 indicators All technical analysis, 880MFL28 938428 indicators All free charts, 880MFL28 938428 indicators All historical values BSE

Stock 938428 - Share 880MFL28 trades in BSE

Daily Support: 1015.2
Daily Resistance: 1015.2
5 Day DMA Moving Average is 1005.24
20 Day DMA Moving Average is 979.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.44%	1015.20	1015.20	1015.20	1015.20	0.01 times
Wed 06 Aug 2025	-0.9%	981.46	991.00	991.00	981.46	0.15 times
Wed 30 Jul 2025	0%	1000.00	1000.00	1000.00	1000.00	1.82 times
Tue 29 Jul 2025	-1.96%	1000.00	1000.00	1000.00	1000.00	0.36 times
Mon 28 Jul 2025	2%	1020.00	1020.00	1020.00	1020.00	0.36 times
Thu 24 Jul 2025	0%	1000.00	1000.00	1000.00	1000.00	0.36 times
Mon 07 Jul 2025	1.52%	1000.00	1000.00	1000.00	1000.00	0.36 times
Tue 24 Jun 2025	-2.28%	985.00	985.00	985.00	985.00	0.29 times
Tue 17 Jun 2025	2.59%	1008.00	1008.00	1008.00	1008.00	0.36 times
Fri 06 Jun 2025	1.4%	969.00	982.53	982.53	961.45	9.67 times

Volume is calculated using 10 day average volume

BSE 880MFL28 938428 All indicator, 880MFL28 938428 indicators All technical analysis, 880MFL28 938428 indicators All free charts, 880MFL28 938428 indicators All historical values BSE

Below are charts of BSE 880MFL28 938428 All indicator, 880MFL28 938428 indicators All technical analysis, 880MFL28 938428 indicators All free charts, 880MFL28 938428 indicators All historical values BSE

880MFL28 938428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 880MFL28 938428 ADX is: 14, 40, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 880MFL28 938428 are:

ADX	+DY	-DY
13.6	39.5	51.9
25.3	33.8	56.8
19.4	36.3	53.7
19.4	36.2	53.7
13	38.8	50.4
22.1	34.5	54
22.1	34.5	54
28.8	31.3	56.6
22.8	33.6	53.4
34.6	28.1	57.8

ADX charts for 880MFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

880MFL28 938428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 880MFL28 is 979.42

50 day MA of 880MFL28 is 979.33

100 day MA of 880MFL28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 880MFL28 938428 is uptrend

Historical Moving averages values of 880MFL28 938428 are:

Price	20 day	50 day	100 day
1015.20	979.42	979.33
991.00	975.61	979.02
1000.00	973.81	980.34
1000.00	971.56	980.12
1020.00	970.06	980.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

880MFL28 938428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 880MFL28 938428 is: 137.5 M

Current day volume is 0.007 times compared to averaged volume 880MFL28 has

Historical price to volume measure of 880MFL28 is:

Price	Percent Change	Percent change within day	Volume change
1015.20	2.44%	0%	0.007 times
991.00	-0.9%	0.97%	0.145 times
1000.00	0%	0%	1.818 times
1000.00	-1.96%	0%	0.364 times
1020.00	2%	0%	0.364 times
1000.00	0%	0%	0.364 times
1000.00	1.52%	0%	0.364 times
985.00	-2.28%	0%	0.291 times
1008.00	2.59%	0%	0.364 times
982.53	1.4%	1.4%	9.673 times

Price to volume Charts of 880MFL28 938428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

880MFL28 938428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 880MFL28 938428 is: 979.42 & deviation is 22.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 880MFL28 938428 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.20	979.42	22.95	1025.32	933.52
991.00	975.61	23.03	1021.67	929.55
1000.00	973.81	23.16	1020.13	927.49
1000.00	971.56	22.69	1016.94	926.18
1020.00	970.06	21.73	1013.52	926.6

Bollinger Bands charts for 880MFL28 938428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

880MFL28 938428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 880MFL28 938428

14 day 880MFL28 938428 RSI is: 46.33

According to RSI indicator, Buying is dominating the stock of 880MFL28 938428

Historical values of RSI indicator for 880MFL28 are as follows in descending order:

46.33 45.62 44.57 44.57 44.45 44.14 44.14 44.37 44.5 43.56 43.9 44.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

880MFL28 938428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 880MFL28 938428

12,26,9 day 880MFL28 938428 MACD is: 994.66, 985.68, 8.98

According to MACD indicator, Prices of 880MFL28 938428 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 880MFL28 938428 are:

994.66, 985.68, 8.98
990.93, 983.32, 7.6099999999999
990.92, 982.71, 8.2099999999999
989.27, 981.33, 7.9399999999999
987.32, 979.84, 7.48
981.38, 976.63, 4.75
977.99, 974.76, 3.23
973.99, 972.74, 1.25
971.99, 971.76, 0.23000000000002
965.45, 968.86, -3.41

MACD charts of 880MFL28 938428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

880MFL28 938428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 880MFL28 938428 CCI is: 97

According to CCI indicator, 880MFL28 938428 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 880MFL28

Historical CCI values of 880MFL28 938428 are:

97 5 46 46 113 46 46 -5 73 -37

CCI charts of 880MFL28 938428 are below. Second charts towards left.

880MFL28 938428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 880MFL28 938428 Stochastics is: 85

According to Stochastics indicator, Buying is coming in 880MFL28

880MFL28 938428 is closing near its highest highs

Historical Stochastics values of 880MFL28 938428 are:

85 85 85 85 85 85 85 85 85 85

880MFL28 938428 Stochastics charts are below. Third charts to the left, at the bottom