BSE 850IIFL25 938374 All indicator, 850IIFL25 938374 indicators All technical analysis, 850IIFL25 938374 indicators All free charts, 850IIFL25 938374 indicators All historical values BSE

Stock 938374 - Share 850IIFL25 trades in BSE

Daily Support: 1064
Daily Resistance: 1068
5 Day DMA Moving Average is 1070.2
20 Day DMA Moving Average is 1058.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	-0.37%	1070.00	1066.00	1070.00	1066.00	1.28 times
Mon 23 Dec 2024	-0.28%	1073.10	1070.00	1073.10	1070.00	1.43 times
Fri 20 Dec 2024	0.09%	1070.00	1073.00	1073.00	1070.00	1.23 times
Thu 19 Dec 2024	0.19%	1072.00	1072.00	1072.00	1072.00	7.51 times
Tue 17 Dec 2024	0%	1071.00	1070.00	1071.00	1070.00	16.4 times
Mon 16 Dec 2024	0%	1070.00	1070.00	1070.00	1070.00	3.01 times
Thu 12 Dec 2024	-0.04%	1070.00	1070.00	1070.00	1070.00	1.23 times
Wed 11 Dec 2024	0.04%	1066.00	1070.45	1070.45	1066.00	0.27 times
Mon 25 Nov 2024	0.58%	1070.00	1070.00	1070.00	1070.00	1.23 times
Fri 22 Nov 2024	0.6%	1063.85	1063.85	1063.85	1063.85	11.73 times

Volume is calculated using 10 day average volume

BSE 850IIFL25 938374 All indicator, 850IIFL25 938374 indicators All technical analysis, 850IIFL25 938374 indicators All free charts, 850IIFL25 938374 indicators All historical values BSE

Below are charts of BSE 850IIFL25 938374 All indicator, 850IIFL25 938374 indicators All technical analysis, 850IIFL25 938374 indicators All free charts, 850IIFL25 938374 indicators All historical values BSE

850IIFL25 938374 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850IIFL25 938374 ADX is: 10, 49, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 850IIFL25 938374 are:

ADX	+DY	-DY
9	48.3	40.3
13.9	50.2	37.9
13.9	51.6	39
16.2	53.1	38.3
15.3	53.1	39
14.5	52.7	39.3
14.5	52.7	39.4
14.4	52.8	39.5
17.7	54.5	38
14.3	52.7	39.5

ADX charts for 850IIFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850IIFL25 938374 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850IIFL25 is 1058.58

50 day MA of 850IIFL25 is 1021.76

100 day MA of 850IIFL25 is 1015.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 850IIFL25 938374 is uptrend

Historical Moving averages values of 850IIFL25 938374 are:

Price	20 day	50 day	100 day
1066.00	1058.58	1021.76	1015.2
1070.00	1058.37	1019.84	1014.48
1073.00	1056.42	1018.01	1013.73
1072.00	1053.57	1016.06	1012.84
1070.00	1051.9	1013.9	1011.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

850IIFL25 938374 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850IIFL25 938374 is: 40.5 M

Current day volume is 1.284 times compared to averaged volume 850IIFL25 has

Historical price to volume measure of 850IIFL25 is:

Price	Percent Change	Percent change within day	Volume change
1066.00	-0.37%	-0.37%	1.284 times
1070.00	-0.28%	-0.29%	1.432 times
1073.00	0.09%	0.28%	1.235 times
1072.00	0.19%	0%	7.506 times
1070.00	0%	-0.09%	16.395 times
1070.00	0%	0%	3.012 times
1070.00	-0.04%	0%	1.235 times
1070.45	0.04%	0.42%	0.272 times
1070.00	0.58%	0%	1.235 times
1063.85	0.6%	0%	11.728 times

Price to volume Charts of 850IIFL25 938374 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850IIFL25 938374 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850IIFL25 938374 is: 1058.58 & deviation is 12.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 850IIFL25 938374 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1066.00	1058.58	12.26	1083.1	1034.06
1070.00	1058.37	12.17	1082.71	1034.03
1073.00	1056.42	13.23	1082.88	1029.96
1072.00	1053.57	15.32	1084.22	1022.92
1070.00	1051.9	15.05	1082	1021.8

Bollinger Bands charts for 850IIFL25 938374 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850IIFL25 938374 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850IIFL25 938374

14 day 850IIFL25 938374 RSI is: 43.28

According to RSI indicator, Buying is dominating the stock of 850IIFL25 938374

Historical values of RSI indicator for 850IIFL25 are as follows in descending order:

43.28 42.06 40.68 42.29 43.74 43.74 43.74 41.99 43.73 44.56 45.41 43.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850IIFL25 938374 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850IIFL25 938374

12,26,9 day 850IIFL25 938374 MACD is: 1065.11, 1051.69, 13.42

According to MACD indicator, Prices of 850IIFL25 938374 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 850IIFL25 938374 are:

1065.11, 1051.69, 13.42
1064.95, 1050.54, 14.41
1064.03, 1048.98, 15.05
1062.4, 1047.06, 15.34
1060.66, 1045.06, 15.6
1058.96, 1043.06, 15.9
1056.95, 1040.9, 16.05
1054.58, 1038.57, 16.01
1051.7, 1036.02, 15.68
1048.37, 1033.3, 15.07

MACD charts of 850IIFL25 938374 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850IIFL25 938374 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850IIFL25 938374 CCI is: 23

According to CCI indicator, 850IIFL25 938374 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 850IIFL25

Historical CCI values of 850IIFL25 938374 are:

23 61 71 71 54 50 50 40 50 -13

CCI charts of 850IIFL25 938374 are below. Second charts towards left.

850IIFL25 938374 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850IIFL25 938374 Stochastics is: 87

According to Stochastics indicator, Selling is coming in 850IIFL25

850IIFL25 938374 is closing near its highest highs

Historical Stochastics values of 850IIFL25 938374 are:

87 87 87 87 87 87 87 87 87 87

850IIFL25 938374 Stochastics charts are below. Third charts to the left, at the bottom