BSE 940NFL24 938061 All indicator, 940NFL24 938061 indicators All technical analysis, 940NFL24 938061 indicators All free charts, 940NFL24 938061 indicators All historical values BSE

Stock 938061 - Share 940NFL24 trades in BSE

Daily Support: 998.9
Daily Resistance: 998.9
5 Day DMA Moving Average is 997.62
20 Day DMA Moving Average is 989.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Aug 2024	-0.01%	998.90	998.90	998.90	998.90	5.92 times
Mon 12 Aug 2024	0.89%	998.99	998.99	998.99	998.99	1.36 times
Fri 09 Aug 2024	-0.98%	990.20	990.20	990.20	990.20	3.55 times
Wed 07 Aug 2024	0%	1000.00	1000.00	1000.00	1000.00	0.01 times
Tue 06 Aug 2024	0.99%	1000.00	1000.00	1000.00	1000.00	1.2 times
Tue 16 Jul 2024	0.57%	990.20	990.20	990.20	990.20	0.02 times
Tue 09 Jul 2024	0.34%	984.18	984.55	987.06	984.10	4.13 times
Thu 27 Jun 2024	0%	981.20	981.20	981.20	981.20	0.18 times
Wed 26 Jun 2024	1.15%	981.20	981.20	981.20	981.20	0.12 times
Thu 20 Jun 2024	-2.02%	970.00	970.00	970.00	970.00	1.4 times

Volume is calculated using 10 day average volume

BSE 940NFL24 938061 All indicator, 940NFL24 938061 indicators All technical analysis, 940NFL24 938061 indicators All free charts, 940NFL24 938061 indicators All historical values BSE

Below are charts of BSE 940NFL24 938061 All indicator, 940NFL24 938061 indicators All technical analysis, 940NFL24 938061 indicators All free charts, 940NFL24 938061 indicators All historical values BSE

940NFL24 938061 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 940NFL24 938061 ADX is: 5, 47, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 940NFL24 938061 are:

ADX	+DY	-DY
4.3	46.9	43
4.2	46.8	43
1.8	43.9	45.4
5.1	46.6	42.1
5.1	46.6	42.1
0.9	43.6	44.4
2.9	43.3	45.8
6.4	41.5	47.2
6.4	41.5	47.2
12.8	38.4	49.7

ADX charts for 940NFL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

940NFL24 938061 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 940NFL24 is 989.56

50 day MA of 940NFL24 is 993.91

100 day MA of 940NFL24 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 940NFL24 938061 is uptrend

Historical Moving averages values of 940NFL24 938061 are:

Price	20 day	50 day	100 day
998.90	989.56	993.91
998.99	988.9	993.83
990.20	991.3	993.71
1000.00	991.04	993.95
1000.00	990.29	993.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

940NFL24 938061 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 940NFL24 938061 is: 84.5 M

Current day volume is 5.917 times compared to averaged volume 940NFL24 has

Historical price to volume measure of 940NFL24 is:

Price	Percent Change	Percent change within day	Volume change
998.90	-0.01%	0%	5.917 times
998.99	0.89%	0%	1.361 times
990.20	-0.98%	0%	3.55 times
1000.00	0%	0%	0.012 times
1000.00	0.99%	0%	1.195 times
990.20	0.57%	0%	0.024 times
984.55	0.34%	0.04%	4.13 times
981.20	0%	0%	0.178 times
981.20	1.15%	0%	0.118 times
970.00	-2.02%	0%	1.396 times

Price to volume Charts of 940NFL24 938061 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

940NFL24 938061 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 940NFL24 938061 is: 989.56 & deviation is 11.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 940NFL24 938061 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
998.90	989.56	11.78	1013.13	965.99
998.99	988.9	11.61	1012.12	965.68
990.20	991.3	17.11	1025.52	957.08
1000.00	991.04	17.16	1025.36	956.72
1000.00	990.29	17.08	1024.45	956.13

Bollinger Bands charts for 940NFL24 938061 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

940NFL24 938061 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 940NFL24 938061

14 day 940NFL24 938061 RSI is: 45.96

According to RSI indicator, Buying is dominating the stock of 940NFL24 938061

Historical values of RSI indicator for 940NFL24 are as follows in descending order:

45.96 44.14 44.41 43.95 43.95 44.05 44.9 46.18 46.18 46.2 47.21 46.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

940NFL24 938061 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 940NFL24 938061

12,26,9 day 940NFL24 938061 MACD is: 992.54, 991.85, 0.68999999999994

According to MACD indicator, Prices of 940NFL24 938061 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 940NFL24 938061 are:

992.54, 991.85, 0.68999999999994
991.38, 991.29, 0.090000000000032
990, 990.67, -0.66999999999996
989.96, 990.71, -0.75
988.14, 989.97, -1.83
985.99, 989.17, -3.1799999999999
985.23, 989.09, -3.86
985.35, 989.45, -4.1
986.1, 990.11, -4.01
986.99, 990.82, -3.83

MACD charts of 940NFL24 938061 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

940NFL24 938061 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 940NFL24 938061 CCI is: 78

According to CCI indicator, 940NFL24 938061 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 940NFL24

Historical CCI values of 940NFL24 938061 are:

78 79 17 86 86 17 -18 -47 -47 -126

CCI charts of 940NFL24 938061 are below. Second charts towards left.

940NFL24 938061 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 940NFL24 938061 Stochastics is: 91

According to Stochastics indicator, Selling is coming in 940NFL24

940NFL24 938061 is closing near its highest highs

Historical Stochastics values of 940NFL24 938061 are:

91 91 91 91 91 91 91 91 91 91

940NFL24 938061 Stochastics charts are below. Third charts to the left, at the bottom