BSE MFLIV27D 938015 All indicator, MFLIV27D 938015 indicators All technical analysis, MFLIV27D 938015 indicators All free charts, MFLIV27D 938015 indicators All historical values BSE

Stock 938015 - Share MFLIV27D trades in BSE

Daily Support: 1015
Daily Resistance: 1015
5 Day DMA Moving Average is 1008.9
20 Day DMA Moving Average is 995.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0%	1015.00	1015.00	1015.00	1015.00	0.22 times
Thu 11 Dec 2025	0.5%	1015.00	1015.00	1015.00	1015.00	0.22 times
Tue 02 Dec 2025	0%	1010.00	1010.00	1010.00	1010.00	0.04 times
Mon 01 Dec 2025	1.56%	1010.00	1010.00	1010.00	1010.00	0.21 times
Mon 06 Oct 2025	-2.5%	994.50	994.50	994.50	994.50	0.01 times
Thu 21 Aug 2025	3.45%	986.00	1020.00	1020.00	980.00	5.27 times
Wed 20 Aug 2025	0%	988.00	986.00	988.00	986.00	0.66 times
Tue 12 Aug 2025	0%	987.00	986.00	987.00	986.00	0.32 times
Fri 01 Aug 2025	-2.86%	986.00	986.00	986.00	986.00	0.04 times
Mon 28 Jul 2025	3.15%	976.25	1015.00	1015.00	976.25	3.93 times

Volume is calculated using 10 day average volume

BSE MFLIV27D 938015 All indicator, MFLIV27D 938015 indicators All technical analysis, MFLIV27D 938015 indicators All free charts, MFLIV27D 938015 indicators All historical values BSE

Below are charts of BSE MFLIV27D 938015 All indicator, MFLIV27D 938015 indicators All technical analysis, MFLIV27D 938015 indicators All free charts, MFLIV27D 938015 indicators All historical values BSE

MFLIV27D 938015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV27D 938015 ADX is: 39, 53, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIV27D 938015 are:

ADX	+DY	-DY
38.1	52.1	23.4
38	52.1	23.4
36	50.9	23.9
36	50.8	23.9
29.7	47.3	25.6
29.7	53.1	28.8
14.9	47.3	35
14.4	47.2	35.4
13.9	47	35.5
13.9	53.8	40.7

ADX charts for MFLIV27D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV27D 938015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV27D is 995.68

50 day MA of MFLIV27D is 985.74

100 day MA of MFLIV27D is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIV27D 938015 is downtrend

Historical Moving averages values of MFLIV27D 938015 are:

Price	20 day	50 day	100 day
1015.00	995.68	985.74
1015.00	995.93	984.86
1010.00	995.94	984.26
1010.00	995.87	984.54
994.50	995.77	984.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV27D 938015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV27D 938015 is: 226 M

Current day volume is 0.221 times compared to averaged volume MFLIV27D has

Historical price to volume measure of MFLIV27D is:

Price	Percent Change	Percent change within day	Volume change
1015.00	0%	0%	0.221 times
1015.00	0.5%	0%	0.221 times
1010.00	0%	0%	0.044 times
1010.00	1.56%	0%	0.208 times
994.50	-2.5%	0%	0.009 times
1020.00	3.45%	3.45%	5.27 times
986.00	0%	-0.2%	0.664 times
986.00	0%	-0.1%	0.323 times
986.00	-2.86%	0%	0.044 times
1015.00	3.15%	3.97%	3.934 times

Price to volume Charts of MFLIV27D 938015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV27D 938015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV27D 938015 is: 995.68 & deviation is 18.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIV27D 938015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.00	995.68	18.73	1033.13	958.23
1015.00	995.93	19.01	1033.96	957.9
1010.00	995.94	19.03	1034	957.88
1010.00	995.87	18.98	1033.83	957.91
994.50	995.77	18.91	1033.6	957.94

Bollinger Bands charts for MFLIV27D 938015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV27D 938015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV27D 938015

14 day MFLIV27D 938015 RSI is: 41.38

According to RSI indicator,

Historical values of RSI indicator for MFLIV27D are as follows in descending order:

41.38 41.38 42.68 42.68 42.95 43.04 41.37 41.37 41.37 41.74 40.18 40.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV27D 938015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV27D 938015

12,26,9 day MFLIV27D 938015 MACD is: 1003.34, 996.29, 7.0500000000001

According to MACD indicator, Prices of MFLIV27D 938015 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV27D 938015 are:

1003.34, 996.29, 7.0500000000001
1001.22, 994.79, 6.4300000000001
998.72, 993.17, 5.5500000000001
996.67, 991.82, 4.8499999999999
994.25, 990.37, 3.88
994.21, 990.04, 4.1700000000001
989.52, 987.64, 1.88
990.16, 987.77, 2.39
990.92, 987.91, 3.01
991.81, 988.06, 3.75

MACD charts of MFLIV27D 938015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV27D 938015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV27D 938015 CCI is: 109

According to CCI indicator, MFLIV27D 938015 is in positive territory which means that buying is dominating the stock

Historical CCI values of MFLIV27D 938015 are:

109 109 78 78 -17 57 -65 -67 -70 29

CCI charts of MFLIV27D 938015 are below. Second charts towards left.

MFLIV27D 938015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV27D 938015 Stochastics is: 86

According to Stochastics indicator, Buying is coming in MFLIV27D

MFLIV27D 938015 is closing near its highest highs

Historical Stochastics values of MFLIV27D 938015 are:

86 86 86 86 86 86 86 86 86 86

MFLIV27D 938015 Stochastics charts are below. Third charts to the left, at the bottom