BSE MFLI25A 938009 All indicator, MFLI25A 938009 indicators All technical analysis, MFLI25A 938009 indicators All free charts, MFLI25A 938009 indicators All historical values BSE

Stock 938009 - Share MFLI25A trades in BSE

Daily Support: 1002
Daily Resistance: 1002
5 Day DMA Moving Average is 998.05
20 Day DMA Moving Average is 992.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Apr 2025	0.2%	1002.00	1002.00	1002.00	1002.00	0.21 times
Fri 04 Apr 2025	0.27%	1000.00	1000.00	1000.00	1000.00	0.01 times
Tue 01 Apr 2025	-0.01%	995.01	997.26	997.57	995.01	2.76 times
Fri 28 Mar 2025	0.38%	997.37	997.37	997.37	997.37	0.24 times
Wed 26 Mar 2025	0.51%	993.50	993.60	995.00	983.50	10.87 times
Tue 25 Mar 2025	-0.35%	996.00	988.56	996.38	980.00	5.06 times
Mon 24 Mar 2025	-0.32%	997.00	992.00	997.00	992.00	0.3 times
Tue 18 Mar 2025	-0.06%	995.21	995.21	995.21	995.21	0.73 times
Thu 13 Mar 2025	0%	995.80	995.80	995.80	995.80	3.5 times
Mon 10 Mar 2025	1.58%	995.50	995.80	995.80	990.00	1.89 times

Volume is calculated using 10 day average volume

BSE MFLI25A 938009 All indicator, MFLI25A 938009 indicators All technical analysis, MFLI25A 938009 indicators All free charts, MFLI25A 938009 indicators All historical values BSE

Below are charts of BSE MFLI25A 938009 All indicator, MFLI25A 938009 indicators All technical analysis, MFLI25A 938009 indicators All free charts, MFLI25A 938009 indicators All historical values BSE

MFLI25A 938009 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLI25A 938009 ADX is: 41, 58, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLI25A 938009 are:

ADX	+DY	-DY
40.1	57.8	24.7
39	57.2	25.1
37.8	56.5	25.5
40.3	57.4	24.4
39.3	57.4	25
39.2	61.4	26.8
51.1	67.8	21.9
54.3	69.8	20.7
54.8	70	20.4
54.9	70	20.4

ADX charts for MFLI25A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLI25A 938009 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLI25A is 992.78

50 day MA of MFLI25A is 987.05

100 day MA of MFLI25A is 975.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLI25A 938009 is uptrend

Historical Moving averages values of MFLI25A 938009 are:

Price	20 day	50 day	100 day
1002.00	992.78	987.05	975.89
1000.00	992.43	986.49	975.34
997.26	991.77	985.74	974.89
997.37	991.16	985.05	974.47
993.60	990.75	984.6	973.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLI25A 938009 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLI25A 938009 is: 108.7 M

Current day volume is 0.212 times compared to averaged volume MFLI25A has

Historical price to volume measure of MFLI25A is:

Price	Percent Change	Percent change within day	Volume change
1002.00	0.2%	0%	0.212 times
1000.00	0.27%	0%	0.009 times
997.26	-0.01%	0.23%	2.76 times
997.37	0.38%	0%	0.239 times
993.60	0.51%	0.01%	10.874 times
988.56	-0.35%	-0.75%	5.06 times
992.00	-0.32%	-0.5%	0.304 times
995.21	-0.06%	0%	0.727 times
995.80	0%	0%	3.496 times
995.80	1.58%	0.03%	1.886 times

Price to volume Charts of MFLI25A 938009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLI25A 938009 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLI25A 938009 is: 992.78 & deviation is 5.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLI25A 938009 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1002.00	992.78	5.95	1004.68	980.88
1000.00	992.43	5.59	1003.62	981.24
997.26	991.77	5.44	1002.66	980.88
997.37	991.16	5.48	1002.12	980.2
993.60	990.75	5.3	1001.36	980.14

Bollinger Bands charts for MFLI25A 938009 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLI25A 938009 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLI25A 938009

14 day MFLI25A 938009 RSI is: 52.63

According to RSI indicator, Selling is dominating the stock of MFLI25A 938009

Historical values of RSI indicator for MFLI25A are as follows in descending order:

52.63 54.02 55.28 53.47 54.54 55.39 54.35 53.23 51.51 51.51 50.28 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLI25A 938009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLI25A 938009

12,26,9 day MFLI25A 938009 MACD is: 995.38, 991.86, 3.52

According to MACD indicator, Prices of MFLI25A 938009 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLI25A 938009 are:

995.38, 991.86, 3.52
994.18, 991.05, 3.13
993.12, 990.33, 2.79
992.37, 989.78, 2.59
991.46, 989.17, 2.2900000000001
991.07, 988.82, 2.25
991.53, 988.84, 2.6899999999999
991.44, 988.59, 2.85
990.75, 988.06, 2.6900000000001
989.83, 987.44, 2.39

MACD charts of MFLI25A 938009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLI25A 938009 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLI25A 938009 CCI is: 131

According to CCI indicator, MFLI25A 938009 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLI25A

Historical CCI values of MFLI25A 938009 are:

131 100 47 59 -45 -83 1 25 34 4

CCI charts of MFLI25A 938009 are below. Second charts towards left.

MFLI25A 938009 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLI25A 938009 Stochastics is: 100

According to Stochastics indicator,

MFLI25A 938009 is closing near its highest highs

Historical Stochastics values of MFLI25A 938009 are:

100 100 100 100 100 100 100 100 100 100

MFLI25A 938009 Stochastics charts are below. Third charts to the left, at the bottom