BSE 9IBHL25 937957 All indicator, 9IBHL25 937957 indicators All technical analysis, 9IBHL25 937957 indicators All free charts, 9IBHL25 937957 indicators All historical values BSE

Stock 937957 - Share 9IBHL25 trades in BSE

Daily Support: 1077
Daily Resistance: 1077
5 Day DMA Moving Average is 1059.41
20 Day DMA Moving Average is 1020.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	1077.00	1077.00	1077.00	1077.00	0.52 times
Tue 18 Mar 2025	3.04%	1077.00	1077.00	1077.00	1077.00	1.05 times
Tue 28 Jan 2025	-0.91%	1045.25	1045.25	1045.25	1045.25	2.09 times
Wed 15 Jan 2025	1.13%	1054.80	1054.80	1054.80	1054.80	0.21 times
Fri 10 Jan 2025	-0.65%	1042.65	1043.00	1052.00	1042.20	18.16 times
Tue 24 Dec 2024	2.42%	1049.80	1049.80	1049.80	1049.80	0.31 times
Tue 26 Nov 2024	2.48%	1025.00	1025.00	1025.00	1025.00	1.05 times
Tue 29 Oct 2024	2.05%	1000.20	1000.20	1000.20	1000.20	1.05 times
Fri 11 Oct 2024	1.99%	980.15	980.15	980.15	980.15	0.21 times
Mon 08 Jul 2024	0.09%	961.00	961.00	961.00	961.00	0.21 times

Volume is calculated using 10 day average volume

BSE 9IBHL25 937957 All indicator, 9IBHL25 937957 indicators All technical analysis, 9IBHL25 937957 indicators All free charts, 9IBHL25 937957 indicators All historical values BSE

Below are charts of BSE 9IBHL25 937957 All indicator, 9IBHL25 937957 indicators All technical analysis, 9IBHL25 937957 indicators All free charts, 9IBHL25 937957 indicators All historical values BSE

9IBHL25 937957 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9IBHL25 937957 ADX is: 16, 54, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 9IBHL25 937957 are:

ADX	+DY	-DY
15.9	53.1	38.5
15.9	53.1	38.5
5.4	47.8	42.9
9.2	49.3	41
8.3	50.3	42.6
11.1	51.8	41.5
3.6	48.1	44.7
4.5	44.1	48.2
11.7	40.6	51.3
18.8	37.1	54.3

ADX charts for 9IBHL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9IBHL25 937957 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9IBHL25 is 1020.6

50 day MA of 9IBHL25 is

100 day MA of 9IBHL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 9IBHL25 937957 is uptrend

Historical Moving averages values of 9IBHL25 937957 are:

Price	20 day	50 day	100 day
1077.00	1020.6
1077.00	1017.7
1045.25	1013.24
1054.80	1010.35
1043.00	1007.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

9IBHL25 937957 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9IBHL25 937957 is: 47.8 M

Current day volume is 0.523 times compared to averaged volume 9IBHL25 has

Historical price to volume measure of 9IBHL25 is:

Price	Percent Change	Percent change within day	Volume change
1077.00	0%	0%	0.523 times
1077.00	3.04%	0%	1.046 times
1045.25	-0.91%	0%	2.092 times
1054.80	1.13%	0%	0.209 times
1043.00	-0.65%	0.03%	18.159 times
1049.80	2.42%	0%	0.314 times
1025.00	2.48%	0%	1.046 times
1000.20	2.05%	0%	1.046 times
980.15	1.99%	0%	0.209 times
961.00	0.09%	0%	0.209 times

Price to volume Charts of 9IBHL25 937957 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9IBHL25 937957 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9IBHL25 937957 is: 1020.6 & deviation is 37.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 9IBHL25 937957 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1077.00	1020.6	37.3	1095.21	945.99
1077.00	1017.7	34.99	1087.68	947.72
1045.25	1013.24	32.76	1078.76	947.72
1054.80	1010.35	32.36	1075.06	945.64
1043.00	1007.61	30.76	1069.12	946.1

Bollinger Bands charts for 9IBHL25 937957 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9IBHL25 937957 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9IBHL25 937957

14 day 9IBHL25 937957 RSI is: 52.32

According to RSI indicator,

Historical values of RSI indicator for 9IBHL25 are as follows in descending order:

52.32 52.32 50.99 50.14 50.8 49.63 48.97 48.23 47.94 47.73 49.49 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9IBHL25 937957 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9IBHL25 937957

12,26,9 day 9IBHL25 937957 MACD is: 1037.92, 1021.11, 16.81

According to MACD indicator, Prices of 9IBHL25 937957 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9IBHL25 937957 are:

1037.92, 1021.11, 16.81
1030.82, 1016.64, 14.18
1022.43, 1011.81, 10.62
1018.28, 1009.13, 9.15
1011.64, 1005.47, 6.17
1005.94, 1002.47, 3.47
997.97, 998.68, -0.70999999999992
993.06, 996.57, -3.5100000000001
991.76, 996.28, -4.52
993.87, 997.57, -3.7

MACD charts of 9IBHL25 937957 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9IBHL25 937957 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9IBHL25 937957 CCI is: 102

According to CCI indicator, 9IBHL25 937957 is in positive territory which means that buying is dominating the stock

Historical CCI values of 9IBHL25 937957 are:

102 102 48 64 49 56 14 -28 -62 -94

CCI charts of 9IBHL25 937957 are below. Second charts towards left.

9IBHL25 937957 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9IBHL25 937957 Stochastics is: 97

According to Stochastics indicator,

9IBHL25 937957 is closing near its highest highs

Historical Stochastics values of 9IBHL25 937957 are:

97 97 97 97 97 97 97 97 97 97

9IBHL25 937957 Stochastics charts are below. Third charts to the left, at the bottom