BSE 1049DLSL25 937879 All indicator, 1049DLSL25 937879 indicators All technical analysis, 1049DLSL25 937879 indicators All free charts, 1049DLSL25 937879 indicators All historical values BSE

Stock 937879 - Share 1049DLSL25 trades in BSE

Daily Support: 1008
Daily Resistance: 1008
5 Day DMA Moving Average is 998.08
20 Day DMA Moving Average is 1012.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	1.31%	1008.00	1008.00	1008.00	1008.00	0.41 times
Mon 30 Dec 2024	0.75%	995.00	995.00	995.00	995.00	2.33 times
Thu 28 Nov 2024	-1.13%	987.57	987.57	987.57	987.57	0.4 times
Mon 14 Oct 2024	-0.22%	998.84	998.84	998.84	998.84	0.03 times
Wed 09 Oct 2024	1.32%	1001.00	1001.00	1001.00	1001.00	0.1 times
Mon 23 Sep 2024	0%	988.00	988.00	988.00	988.00	0.13 times
Thu 19 Sep 2024	0.3%	988.00	988.00	988.00	988.00	0.04 times
Tue 17 Sep 2024	2.5%	961.00	985.00	985.00	960.00	2.49 times
Fri 30 Aug 2024	1.13%	961.00	961.00	961.00	961.00	1.26 times
Tue 13 Aug 2024	0%	950.30	950.30	950.30	950.30	0.11 times

Volume is calculated using 10 day average volume

BSE 1049DLSL25 937879 All indicator, 1049DLSL25 937879 indicators All technical analysis, 1049DLSL25 937879 indicators All free charts, 1049DLSL25 937879 indicators All historical values BSE

Below are charts of BSE 1049DLSL25 937879 All indicator, 1049DLSL25 937879 indicators All technical analysis, 1049DLSL25 937879 indicators All free charts, 1049DLSL25 937879 indicators All historical values BSE

1049DLSL25 937879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1049DLSL25 937879 ADX is: 20, 47, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1049DLSL25 937879 are:

ADX	+DY	-DY
19.8	46.2	30.9
16.9	44.7	31.8
15.2	43.8	32.3
18.6	44.8	30.7
19.2	45	30.5
16.8	43.7	31.2
16.8	43.7	31.2
16.3	43.5	31.3
12.3	41.6	32.4
10.6	40.7	32.9

ADX charts for 1049DLSL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1049DLSL25 937879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1049DLSL25 is 1012.6

50 day MA of 1049DLSL25 is 995.54

100 day MA of 1049DLSL25 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1049DLSL25 937879 is uptrend

Historical Moving averages values of 1049DLSL25 937879 are:

Price	20 day	50 day	100 day
1008.00	1012.6	995.54
995.00	1012.2	995.38
987.57	1010	995.46
998.84	1008.22	995.69
1001.00	1007.78	995.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

1049DLSL25 937879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1049DLSL25 937879 is: 96.4 M

Current day volume is 0.415 times compared to averaged volume 1049DLSL25 has

Historical price to volume measure of 1049DLSL25 is:

Price	Percent Change	Percent change within day	Volume change
1008.00	1.31%	0%	0.415 times
995.00	0.75%	0%	2.334 times
987.57	-1.13%	0%	0.405 times
998.84	-0.22%	0%	0.031 times
1001.00	1.32%	0%	0.104 times
988.00	0%	0%	0.135 times
988.00	0.3%	0%	0.041 times
985.00	2.5%	2.5%	2.49 times
961.00	1.13%	0%	1.255 times
950.30	0%	0%	0.114 times

Price to volume Charts of 1049DLSL25 937879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1049DLSL25 937879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1049DLSL25 937879 is: 1012.6 & deviation is 67.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1049DLSL25 937879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1008.00	1012.6	67.36	1147.32	877.88
995.00	1012.2	67.41	1147.02	877.38
987.57	1010	68.64	1147.29	872.71
998.84	1008.22	69.66	1147.53	868.91
1001.00	1007.78	69.74	1147.26	868.3

Bollinger Bands charts for 1049DLSL25 937879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1049DLSL25 937879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1049DLSL25 937879

14 day 1049DLSL25 937879 RSI is: 45.1

According to RSI indicator, Selling is dominating the stock of 1049DLSL25 937879

Historical values of RSI indicator for 1049DLSL25 are as follows in descending order:

45.1 46.19 47.63 46.32 44.58 45.74 45.74 47.43 48.16 49.52 49.52 49.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1049DLSL25 937879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1049DLSL25 937879

12,26,9 day 1049DLSL25 937879 MACD is: 996.38, 998.87, -2.49

According to MACD indicator, Prices of 1049DLSL25 937879 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1049DLSL25 937879 are:

996.38, 998.87, -2.49
994.27, 998.14, -3.87
994.14, 998.39, -4.25
995.34, 999.26, -3.92
994.7, 999.29, -4.5899999999999
993.56, 999.15, -5.59
994.57, 1000.04, -5.4699999999999
995.76, 1001, -5.24
997.71, 1002.28, -4.5699999999999
1004.38, 1005.58, -1.2

MACD charts of 1049DLSL25 937879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1049DLSL25 937879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1049DLSL25 937879 CCI is: 97

According to CCI indicator, 1049DLSL25 937879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1049DLSL25

Historical CCI values of 1049DLSL25 937879 are:

97 48 19 62 70 21 21 -22 -81 -121

CCI charts of 1049DLSL25 937879 are below. Second charts towards left.

1049DLSL25 937879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1049DLSL25 937879 Stochastics is: 51

According to Stochastics indicator, Buying is coming in 1049DLSL25

1049DLSL25 937879 is neither over-bought, nor over-sold

Historical Stochastics values of 1049DLSL25 937879 are:

51 51 51 51 51 51 51 51 51 51

1049DLSL25 937879 Stochastics charts are below. Third charts to the left, at the bottom