BSE IHFL60122 937853 All indicator, IHFL60122 937853 indicators All technical analysis, IHFL60122 937853 indicators All free charts, IHFL60122 937853 indicators All historical values BSE

Stock 937853 - Share IHFL60122 trades in BSE

Daily Support: 1266.24
Daily Resistance: 1276.24
5 Day DMA Moving Average is 1246.24
20 Day DMA Moving Average is 1171.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2024	-0.2%	1265.00	1267.47	1275.00	1265.00	5.12 times
Mon 02 Dec 2024	2%	1242.35	1269.96	1270.00	1242.35	25.83 times
Fri 29 Nov 2024	1.52%	1245.00	1245.00	1245.00	1245.00	5.12 times
Mon 11 Nov 2024	0.31%	1226.30	1226.30	1226.30	1226.30	0.26 times
Thu 17 Oct 2024	4.46%	1224.25	1222.45	1224.25	1222.35	3.71 times
Wed 10 Jul 2024	0.02%	1170.25	1170.25	1170.25	1170.25	0.26 times
Tue 07 May 2024	0%	1170.05	1170.05	1170.05	1170.05	1.02 times
Tue 30 Apr 2024	3.32%	1170.00	1170.00	1170.00	1170.00	0.26 times
Tue 05 Mar 2024	-1.53%	1132.35	1132.35	1132.35	1132.35	0.2 times
Tue 02 Jan 2024	0.17%	1150.00	1150.00	1150.00	1150.00	2.43 times

Volume is calculated using 10 day average volume

BSE IHFL60122 937853 All indicator, IHFL60122 937853 indicators All technical analysis, IHFL60122 937853 indicators All free charts, IHFL60122 937853 indicators All historical values BSE

Below are charts of BSE IHFL60122 937853 All indicator, IHFL60122 937853 indicators All technical analysis, IHFL60122 937853 indicators All free charts, IHFL60122 937853 indicators All historical values BSE

IHFL60122 937853 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL60122 937853 ADX is: 46, 66, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL60122 937853 are:

ADX	+DY	-DY
45.2	66	24.9
43.9	66.6	26
37.1	63.7	29.2
31.4	60.6	31.7
30.7	60.7	32.2
10	50	40.9
9.9	50	41
9.8	50	41
8.4	40.9	48.5
0.4	44.4	44.1

ADX charts for IHFL60122 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL60122 937853 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL60122 is 1171.92

50 day MA of IHFL60122 is 1129.2

100 day MA of IHFL60122 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IHFL60122 937853 is uptrend

Historical Moving averages values of IHFL60122 937853 are:

Price	20 day	50 day	100 day
1267.47	1171.92	1129.2
1269.96	1167.05	1123.96
1245.00	1158.55	1119.66
1226.30	1153.45	1115.86
1222.45	1148.39	1112.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL60122 937853 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL60122 937853 is: 39.1 M

Current day volume is 5.115 times compared to averaged volume IHFL60122 has

Historical price to volume measure of IHFL60122 is:

Price	Percent Change	Percent change within day	Volume change
1267.47	-0.2%	0.2%	5.115 times
1269.96	2%	2.22%	25.831 times
1245.00	1.52%	0%	5.115 times
1226.30	0.31%	0%	0.256 times
1222.45	4.46%	-0.15%	3.708 times
1170.25	0.02%	0%	0.256 times
1170.05	0%	0%	1.023 times
1170.00	3.32%	0%	0.256 times
1132.35	-1.53%	0%	0.205 times
1150.00	0.17%	0%	2.43 times

Price to volume Charts of IHFL60122 937853 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL60122 937853 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL60122 937853 is: 1171.92 & deviation is 45.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL60122 937853 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1267.47	1171.92	45.64	1263.19	1080.65
1269.96	1167.05	40.03	1247.11	1086.99
1245.00	1158.55	35.01	1228.57	1088.53
1226.30	1153.45	28.95	1211.34	1095.56
1222.45	1148.39	24.24	1196.86	1099.92

Bollinger Bands charts for IHFL60122 937853 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL60122 937853 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL60122 937853

14 day IHFL60122 937853 RSI is: 61.21

According to RSI indicator, Buying is dominating the stock of IHFL60122 937853

Historical values of RSI indicator for IHFL60122 are as follows in descending order:

61.21 59.78 59.26 59.3 60.73 57.62 59.4 61.17 59.62 60.26 61.85 63.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL60122 937853 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL60122 937853

12,26,9 day IHFL60122 937853 MACD is: 1208, 1172.39, 35.61

According to MACD indicator, Prices of IHFL60122 937853 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHFL60122 937853 are:

1208, 1172.39, 35.61
1197.19, 1164.78, 32.41
1183.96, 1156.36, 27.6
1172.86, 1149.27, 23.59
1163.15, 1143.1, 20.05
1152.37, 1136.75, 15.62
1149.12, 1134.07, 15.05
1145.32, 1131.19, 14.13
1140.84, 1128.08, 12.76
1142.38, 1127.74, 14.64

MACD charts of IHFL60122 937853 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL60122 937853 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL60122 937853 CCI is: 132

According to CCI indicator, IHFL60122 937853 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHFL60122

Historical CCI values of IHFL60122 937853 are:

132 119 94 65 59 -24 -24 -24 -84 -56

CCI charts of IHFL60122 937853 are below. Second charts towards left.

IHFL60122 937853 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL60122 937853 Stochastics is: 99

According to Stochastics indicator, Selling is coming in IHFL60122

IHFL60122 937853 is closing near its highest highs

Historical Stochastics values of IHFL60122 937853 are:

99 99 99 99 99 99 99 99 99 99

IHFL60122 937853 Stochastics charts are below. Third charts to the left, at the bottom