BSE 825IHFL25 937821 All indicator, 825IHFL25 937821 indicators All technical analysis, 825IHFL25 937821 indicators All free charts, 825IHFL25 937821 indicators All historical values BSE

Stock 937821 - Share 825IHFL25 trades in BSE

Daily Support: 1071
Daily Resistance: 1073
5 Day DMA Moving Average is 1072.21
20 Day DMA Moving Average is 1056.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Dec 2024	-0.16%	1074.00	1072.00	1074.00	1072.00	23.17 times
Fri 13 Dec 2024	0.04%	1073.73	1073.73	1073.73	1073.73	2.23 times
Thu 12 Dec 2024	0.12%	1073.30	1073.30	1073.30	1073.30	4.46 times
Mon 09 Dec 2024	0.19%	1070.00	1072.00	1072.00	1070.00	6.7 times
Fri 29 Nov 2024	0.47%	1070.00	1070.00	1070.00	1070.00	3.57 times
Thu 28 Nov 2024	0.47%	1064.00	1065.00	1065.00	1064.00	1.34 times
Fri 22 Nov 2024	0.53%	1060.00	1060.00	1060.00	1060.00	0.45 times
Mon 18 Nov 2024	-0.5%	1054.45	1054.45	1054.45	1054.45	0.94 times
Fri 08 Nov 2024	0.19%	1059.80	1059.80	1059.80	1057.77	10.94 times
Thu 07 Nov 2024	0.17%	1057.79	1057.77	1057.79	1052.00	4.02 times

Volume is calculated using 10 day average volume

BSE 825IHFL25 937821 All indicator, 825IHFL25 937821 indicators All technical analysis, 825IHFL25 937821 indicators All free charts, 825IHFL25 937821 indicators All historical values BSE

Below are charts of BSE 825IHFL25 937821 All indicator, 825IHFL25 937821 indicators All technical analysis, 825IHFL25 937821 indicators All free charts, 825IHFL25 937821 indicators All historical values BSE

825IHFL25 937821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825IHFL25 937821 ADX is: 33, 61, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 825IHFL25 937821 are:

ADX	+DY	-DY
33	60.8	30.7
36	62.4	29.3
35.7	62.2	29.5
34.8	61.6	29.8
33.3	60.8	30.4
29.6	58.9	32
25.9	57	33.5
21.6	54.7	35.3
25.8	57.5	33.9
24.3	56.7	34.5

ADX charts for 825IHFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825IHFL25 937821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825IHFL25 is 1056.65

50 day MA of 825IHFL25 is 1015.94

100 day MA of 825IHFL25 is 1009.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 825IHFL25 937821 is uptrend

Historical Moving averages values of 825IHFL25 937821 are:

Price	20 day	50 day	100 day
1072.00	1056.65	1015.94	1009.53
1073.73	1054.45	1014.17	1008.81
1073.30	1051.32	1013.29	1008.23
1072.00	1048.9	1012.35	1007.85
1070.00	1046.19	1011.32	1006.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

825IHFL25 937821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825IHFL25 937821 is: 22.4 M

Current day volume is 23.17 times compared to averaged volume 825IHFL25 has

Historical price to volume measure of 825IHFL25 is:

Price	Percent Change	Percent change within day	Volume change
1072.00	-0.16%	-0.19%	23.17 times
1073.73	0.04%	0%	2.232 times
1073.30	0.12%	0%	4.464 times
1072.00	0.19%	0.19%	6.696 times
1070.00	0.47%	0%	3.571 times
1065.00	0.47%	0.09%	1.339 times
1060.00	0.53%	0%	0.446 times
1054.45	-0.5%	0%	0.938 times
1059.80	0.19%	0%	10.938 times
1057.77	0.17%	-0%	4.018 times

Price to volume Charts of 825IHFL25 937821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825IHFL25 937821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825IHFL25 937821 is: 1056.65 & deviation is 13.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 825IHFL25 937821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1072.00	1056.65	13.59	1083.84	1029.46
1073.73	1054.45	14.46	1083.38	1025.52
1073.30	1051.32	16.56	1084.43	1018.21
1072.00	1048.9	16.71	1082.32	1015.48
1070.00	1046.19	17.13	1080.44	1011.94

Bollinger Bands charts for 825IHFL25 937821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825IHFL25 937821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825IHFL25 937821

14 day 825IHFL25 937821 RSI is: 40.06

According to RSI indicator, Buying is dominating the stock of 825IHFL25 937821

Historical values of RSI indicator for 825IHFL25 are as follows in descending order:

40.06 38.59 40.25 41.73 43.09 43.83 44.6 45.3 44.35 45.78 47.29 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825IHFL25 937821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825IHFL25 937821

12,26,9 day 825IHFL25 937821 MACD is: 1064, 1048.83, 15.17

According to MACD indicator, Prices of 825IHFL25 937821 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 825IHFL25 937821 are:

1064, 1048.83, 15.17
1062.55, 1046.98, 15.57
1060.52, 1044.84, 15.68
1058.2, 1042.56, 15.64
1055.69, 1040.2, 15.49
1053.09, 1037.82, 15.27
1050.92, 1035.64, 15.28
1049.27, 1033.69, 15.58
1048.33, 1032.03, 16.3
1046.24, 1029.81, 16.43

MACD charts of 825IHFL25 937821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825IHFL25 937821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825IHFL25 937821 CCI is: 96

According to CCI indicator, 825IHFL25 937821 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 825IHFL25

Historical CCI values of 825IHFL25 937821 are:

96 107 102 82 69 14 -34 -90 -43 -76

CCI charts of 825IHFL25 937821 are below. Second charts towards left.

825IHFL25 937821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825IHFL25 937821 Stochastics is: 98

According to Stochastics indicator, Selling is coming in 825IHFL25

825IHFL25 937821 is closing near its highest highs

Historical Stochastics values of 825IHFL25 937821 are:

98 98 98 98 98 98 98 98 98 98

825IHFL25 937821 Stochastics charts are below. Third charts to the left, at the bottom