BSE MFL291021B 937783 All indicator, MFL291021B 937783 indicators All technical analysis, MFL291021B 937783 indicators All free charts, MFL291021B 937783 indicators All historical values BSE

Stock 937783 - Share MFL291021B trades in BSE

Daily Support: 1447.8
Daily Resistance: 1447.8
5 Day DMA Moving Average is 1398.76
20 Day DMA Moving Average is 1246.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.89%	1447.80	1447.80	1447.80	1447.80	0.57 times
Wed 12 Nov 2025	2.96%	1421.00	1421.00	1421.00	1421.00	0.57 times
Thu 14 Aug 2025	0.03%	1380.20	1380.20	1380.20	1380.20	0.04 times
Tue 22 Jul 2025	1.08%	1379.80	1379.80	1379.80	1379.80	0.58 times
Thu 26 Jun 2025	8.23%	1365.00	1365.00	1365.00	1365.00	0.57 times
Tue 14 Jan 2025	-2.38%	1261.20	1261.20	1261.20	1261.20	0.01 times
Mon 13 Jan 2025	1.65%	1292.00	1292.00	1292.00	1292.00	0.57 times
Tue 19 Nov 2024	5.92%	1271.00	1271.00	1271.00	1271.00	0 times
Mon 09 Sep 2024	1.69%	1200.00	1200.00	1200.00	1200.00	0.04 times
Fri 06 Sep 2024	0.02%	1180.00	1180.00	1180.00	1180.00	0.04 times

Volume is calculated using 10 day average volume

BSE MFL291021B 937783 All indicator, MFL291021B 937783 indicators All technical analysis, MFL291021B 937783 indicators All free charts, MFL291021B 937783 indicators All historical values BSE

Below are charts of BSE MFL291021B 937783 All indicator, MFL291021B 937783 indicators All technical analysis, MFL291021B 937783 indicators All free charts, MFL291021B 937783 indicators All historical values BSE

MFL291021B 937783 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL291021B 937783 ADX is: 51, 74, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL291021B 937783 are:

ADX	+DY	-DY
50.8	73.4	24
47.5	71.8	25.5
42.2	69	28
42.1	68.9	28.1
40.2	67.9	29
24	59.5	36.5
34	64.2	31.6
30.4	62.3	33.2
16.2	55	39.7
11.5	52.6	41.8

ADX charts for MFL291021B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL291021B 937783 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL291021B is 1246.48

50 day MA of MFL291021B is 1150.96

100 day MA of MFL291021B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL291021B 937783 is uptrend

Historical Moving averages values of MFL291021B 937783 are:

Price	20 day	50 day	100 day
1447.80	1246.48	1150.96
1421.00	1230.84	1142.4
1380.20	1215.04	1135.56
1379.80	1202.78	1129.22
1365.00	1189.04	1122.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL291021B 937783 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL291021B 937783 is: 265 M

Current day volume is 0.566 times compared to averaged volume MFL291021B has

Historical price to volume measure of MFL291021B is:

Price	Percent Change	Percent change within day	Volume change
1447.80	1.89%	0%	0.566 times
1421.00	2.96%	0%	0.566 times
1380.20	0.03%	0%	0.038 times
1379.80	1.08%	0%	0.577 times
1365.00	8.23%	0%	0.566 times
1261.20	-2.38%	0%	0.011 times
1292.00	1.65%	0%	0.566 times
1271.00	5.92%	0%	0.004 times
1200.00	1.69%	0%	0.038 times
1180.00	0.02%	0%	0.038 times

Price to volume Charts of MFL291021B 937783 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL291021B 937783 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL291021B 937783 is: 1246.48 & deviation is 100.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL291021B 937783 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1447.80	1246.48	100.18	1446.83	1046.13
1421.00	1230.84	91.57	1413.99	1047.69
1380.20	1215.04	84.38	1383.8	1046.28
1379.80	1202.78	76.98	1356.74	1048.82
1365.00	1189.04	68.18	1325.4	1052.68

Bollinger Bands charts for MFL291021B 937783 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL291021B 937783 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL291021B 937783

14 day MFL291021B 937783 RSI is: 52.01

According to RSI indicator, Selling is dominating the stock of MFL291021B 937783

Historical values of RSI indicator for MFL291021B are as follows in descending order:

52.01 52.17 51.4 53.23 54.19 49.42 49.7 50.09 46.67 46.94 48.77 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL291021B 937783 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL291021B 937783

12,26,9 day MFL291021B 937783 MACD is: 1322.08, 1245.33, 76.75

According to MACD indicator, Prices of MFL291021B 937783 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL291021B 937783 are:

1322.08, 1245.33, 76.75
1299.23, 1229.13, 70.1
1277.1, 1213.77, 63.33
1258.36, 1200.45, 57.91
1236.29, 1186.1, 50.19
1212.9, 1171.78, 41.12
1204.12, 1164.62, 39.5
1188.15, 1154.43, 33.72
1173.09, 1145.1, 27.99
1168.2, 1140.71, 27.49

MACD charts of MFL291021B 937783 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL291021B 937783 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL291021B 937783 CCI is: 128

According to CCI indicator, MFL291021B 937783 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL291021B

Historical CCI values of MFL291021B 937783 are:

128 108 78 77 66 -10 13 -3 -55 -70

CCI charts of MFL291021B 937783 are below. Second charts towards left.

MFL291021B 937783 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL291021B 937783 Stochastics is: 100

According to Stochastics indicator,

MFL291021B 937783 is closing near its highest highs

Historical Stochastics values of MFL291021B 937783 are:

100 100 100 100 100 100 100 100 100 100

MFL291021B 937783 Stochastics charts are below. Third charts to the left, at the bottom