BSE MFL291021 937779 All indicator, MFL291021 937779 indicators All technical analysis, MFL291021 937779 indicators All free charts, MFL291021 937779 indicators All historical values BSE

Stock 937779 - Share MFL291021 trades in BSE

Daily Support: 1171.27
Daily Resistance: 1207.54
5 Day DMA Moving Average is 1177.59
20 Day DMA Moving Average is 1169.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jan 2024	0.21%	1155.23	1187.30	1191.50	1155.23	15.53 times
Tue 02 Jan 2024	1.62%	1189.80	1184.85	1189.80	1182.00	21.64 times
Mon 01 Jan 2024	-2%	1166.00	1166.00	1166.00	1166.00	0.01 times
Thu 28 Dec 2023	2.57%	1191.00	1189.80	1191.00	1189.80	0.08 times
Wed 27 Dec 2023	-0.11%	1161.30	1160.00	1161.30	1105.02	0.07 times
Wed 20 Dec 2023	-2%	1161.30	1161.30	1161.30	1161.30	0.01 times
Fri 15 Dec 2023	0.85%	1185.00	1185.00	1185.00	1185.00	1.18 times
Thu 14 Dec 2023	2.48%	1175.00	1175.00	1175.00	1175.00	0.07 times
Wed 13 Dec 2023	-2%	1146.60	1146.60	1146.60	1146.60	0.01 times
Mon 04 Dec 2023	-2.34%	1156.20	1170.00	1182.00	1156.20	10.91 times

Volume is calculated using 10 day average volume

BSE MFL291021 937779 All indicator, MFL291021 937779 indicators All technical analysis, MFL291021 937779 indicators All free charts, MFL291021 937779 indicators All historical values BSE

Below are charts of BSE MFL291021 937779 All indicator, MFL291021 937779 indicators All technical analysis, MFL291021 937779 indicators All free charts, MFL291021 937779 indicators All historical values BSE

MFL291021 937779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL291021 937779 ADX is: 22, 36, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL291021 937779 are:

ADX	+DY	-DY
21.7	35	54.4
13.5	39.6	51.9
24.2	34.4	56.4
17	37.3	52.6
31.7	30.5	58.8
12.3	38	48.6
1.4	42	43.2
6.6	39.5	45.1
23.3	31.7	50.9
19.3	35.1	51.9

ADX charts for MFL291021 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL291021 937779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL291021 is 1169.94

50 day MA of MFL291021 is 1157.57

100 day MA of MFL291021 is 1137.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL291021 937779 is uptrend

Historical Moving averages values of MFL291021 937779 are:

Price	20 day	50 day	100 day
1187.30	1169.94	1157.57	1137.69
1184.85	1167.84	1156.61	1136.66
1166.00	1167.1	1155.75	1135.74
1189.80	1166.85	1155.23	1135.28
1160.00	1165.41	1154.23	1134.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL291021 937779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL291021 937779 is: 480.1 M

Current day volume is 12.241 times compared to averaged volume MFL291021 has

Historical price to volume measure of MFL291021 is:

Price	Percent Change	Percent change within day	Volume change
1187.30	0.21%	2.78%	12.241 times
1184.85	1.62%	-0.42%	17.057 times
1166.00	-2%	0%	0.004 times
1189.80	2.57%	-0.1%	0.06 times
1160.00	-0.11%	-0.11%	0.058 times
1161.30	-2%	0%	0.004 times
1185.00	0.85%	0%	0.927 times
1175.00	2.48%	0%	0.054 times
1146.60	-2%	0%	0.004 times
1170.00	-2.34%	1.19%	8.602 times

Price to volume Charts of MFL291021 937779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL291021 937779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL291021 937779 is: 1169.94 & deviation is 14.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL291021 937779 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1187.30	1169.94	14.28	1198.5	1141.38
1184.85	1167.84	14.66	1197.17	1138.51
1166.00	1167.1	14.15	1195.4	1138.8
1189.80	1166.85	14.21	1195.28	1138.42
1160.00	1165.41	13.24	1191.89	1138.93

Bollinger Bands charts for MFL291021 937779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL291021 937779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL291021 937779

14 day MFL291021 937779 RSI is: 50.1

According to RSI indicator, Selling is dominating the stock of MFL291021 937779

Historical values of RSI indicator for MFL291021 are as follows in descending order:

50.1 51.66 51.28 52.48 50.66 48.97 50.1 50.69 48.86 50.09 52.17 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL291021 937779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL291021 937779

12,26,9 day MFL291021 937779 MACD is: 1174.53, 1167.85, 6.6800000000001

According to MACD indicator, Prices of MFL291021 937779 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL291021 937779 are:

1174.53, 1167.85, 6.6800000000001
1172.21, 1166.29, 5.9200000000001
1169.91, 1164.81, 5.1000000000001
1170.62, 1164.72, 5.8999999999999
1167.13, 1162.71, 4.4200000000001
1168.43, 1162.93, 5.5
1169.73, 1163.06, 6.6700000000001
1166.96, 1161.3, 5.6600000000001
1165.5, 1160.2, 5.3
1168.93, 1161.29, 7.6400000000001

MACD charts of MFL291021 937779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL291021 937779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL291021 937779 CCI is: 34

According to CCI indicator, MFL291021 937779 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL291021

Historical CCI values of MFL291021 937779 are:

34 72 -26 95 -145 -49 69 19 -123 -9

CCI charts of MFL291021 937779 are below. Second charts towards left.

MFL291021 937779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL291021 937779 Stochastics is: 80

According to Stochastics indicator, Selling is coming in MFL291021

MFL291021 937779 is closing near its highest highs

Historical Stochastics values of MFL291021 937779 are:

80 80 80 80 80 80 80 80 80 80

MFL291021 937779 Stochastics charts are below. Third charts to the left, at the bottom