BSE 850IIFL24 937717 All indicator, 850IIFL24 937717 indicators All technical analysis, 850IIFL24 937717 indicators All free charts, 850IIFL24 937717 indicators All historical values BSE

Stock 937717 - Share 850IIFL24 trades in BSE

Daily Support: 1079.8
Daily Resistance: 1079.8
5 Day DMA Moving Average is 1062.69
20 Day DMA Moving Average is 1028.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Sep 2024	0%	1079.80	1079.80	1079.80	1079.80	0.02 times
Mon 02 Sep 2024	1.84%	1079.80	1079.80	1079.80	1079.80	0.86 times
Thu 08 Aug 2024	1.75%	1060.25	1060.25	1060.25	1060.25	0.93 times
Tue 06 Aug 2024	-0.91%	1042.00	1042.00	1042.00	1042.00	0.73 times
Fri 02 Aug 2024	0.1%	1051.60	1051.60	1051.60	1051.60	0.47 times
Thu 01 Aug 2024	0.43%	1050.50	1050.50	1050.50	1050.50	0.71 times
Wed 24 Jul 2024	-1.36%	1045.45	1046.00	1046.00	1045.45	0.93 times
Tue 02 Jul 2024	2.96%	1060.45	1060.45	1060.45	1060.45	0.02 times
Mon 10 Jun 2024	0.49%	1030.00	1030.00	1030.00	1030.00	0.93 times
Fri 07 Jun 2024	1.81%	1025.20	1025.00	1025.20	1025.00	11.19 times

Volume is calculated using 10 day average volume

BSE 850IIFL24 937717 All indicator, 850IIFL24 937717 indicators All technical analysis, 850IIFL24 937717 indicators All free charts, 850IIFL24 937717 indicators All historical values BSE

Below are charts of BSE 850IIFL24 937717 All indicator, 850IIFL24 937717 indicators All technical analysis, 850IIFL24 937717 indicators All free charts, 850IIFL24 937717 indicators All historical values BSE

850IIFL24 937717 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850IIFL24 937717 ADX is: 25, 63, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 850IIFL24 937717 are:

ADX	+DY	-DY
24.9	62.1	37.3
25	62.1	37.3
17.8	58.6	40.9
10.5	54.9	44.5
15.6	57.4	42
15.2	57.2	42.1
13.5	56.4	42.9
20.6	59.8	39.4
10.1	54.5	44.6
8.3	53.7	45.5

ADX charts for 850IIFL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850IIFL24 937717 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850IIFL24 is 1028.64

50 day MA of 850IIFL24 is

100 day MA of 850IIFL24 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850IIFL24 937717 is uptrend

Historical Moving averages values of 850IIFL24 937717 are:

Price	20 day	50 day	100 day
1079.80	1028.64
1079.80	1025.79
1060.25	1022.84
1042.00	1022.33
1051.60	1021.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

850IIFL24 937717 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850IIFL24 937717 is: 53.6 M

Current day volume is 0.019 times compared to averaged volume 850IIFL24 has

Historical price to volume measure of 850IIFL24 is:

Price	Percent Change	Percent change within day	Volume change
1079.80	0%	0%	0.019 times
1079.80	1.84%	0%	0.858 times
1060.25	1.75%	0%	0.933 times
1042.00	-0.91%	0%	0.728 times
1051.60	0.1%	0%	0.466 times
1050.50	0.43%	0%	0.709 times
1046.00	-1.36%	0.05%	0.933 times
1060.45	2.96%	0%	0.019 times
1030.00	0.49%	0%	0.933 times
1025.00	1.81%	-0.02%	11.194 times

Price to volume Charts of 850IIFL24 937717 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850IIFL24 937717 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850IIFL24 937717 is: 1028.64 & deviation is 32.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 850IIFL24 937717 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1079.80	1028.64	32.43	1093.5	963.78
1079.80	1025.79	30.24	1086.27	965.31
1060.25	1022.84	27.59	1078.02	967.66
1042.00	1022.33	26.98	1076.28	968.38
1051.60	1021.07	26.62	1074.3	967.84

Bollinger Bands charts for 850IIFL24 937717 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850IIFL24 937717 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850IIFL24 937717

14 day 850IIFL24 937717 RSI is: 50.31

According to RSI indicator,

Historical values of RSI indicator for 850IIFL24 are as follows in descending order:

50.31 50.31 49.3 48.39 47.91 49.6 50.82 51.03 48.47 49.58 48.73 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850IIFL24 937717 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850IIFL24 937717

12,26,9 day 850IIFL24 937717 MACD is: 1049.07, 1032.86, 16.21

According to MACD indicator, Prices of 850IIFL24 937717 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850IIFL24 937717 are:

1049.07, 1032.86, 16.21
1043.49, 1029.1, 14.39
1036.89, 1025.04, 11.85
1032.65, 1022.22, 10.43
1030.95, 1020.64, 10.31
1027.2, 1018.16, 9.0400000000001
1022.97, 1015.57, 7.4
1018.78, 1013.13, 5.65
1011.21, 1009.34, 1.87
1007.79, 1007.69, 0.099999999999909

MACD charts of 850IIFL24 937717 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850IIFL24 937717 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850IIFL24 937717 CCI is: 118

According to CCI indicator, 850IIFL24 937717 is in positive territory which means that buying is dominating the stock

Historical CCI values of 850IIFL24 937717 are:

118 118 63 12 39 36 22 64 -22 -36

CCI charts of 850IIFL24 937717 are below. Second charts towards left.

850IIFL24 937717 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850IIFL24 937717 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 850IIFL24

850IIFL24 937717 is closing near its highest highs

Historical Stochastics values of 850IIFL24 937717 are:

100 100 100 100 100 100 100 100 100 100

850IIFL24 937717 Stochastics charts are below. Third charts to the left, at the bottom