BSE 866IHFL24 937675 All indicator, 866IHFL24 937675 indicators All technical analysis, 866IHFL24 937675 indicators All free charts, 866IHFL24 937675 indicators All historical values BSE

Stock 937675 - Share 866IHFL24 trades in BSE

Daily Support: 990
Daily Resistance: 990
5 Day DMA Moving Average is 944.44
20 Day DMA Moving Average is 961.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Aug 2024	0%	990.00	990.00	990.00	990.00	0.25 times
Thu 08 Aug 2024	1.85%	990.00	990.00	990.00	990.00	0.38 times
Fri 08 Dec 2023	2.29%	979.90	972.00	979.90	972.00	2.61 times
Wed 22 Nov 2023	15.88%	960.10	950.21	960.10	950.21	0.23 times
Tue 21 Nov 2023	-16.62%	950.21	820.00	950.21	820.00	1.27 times
Tue 07 Nov 2023	-0.05%	983.50	983.50	983.50	983.50	0.64 times
Tue 31 Oct 2023	4.67%	950.20	984.00	988.00	950.20	1.11 times
Mon 21 Aug 2023	-5.51%	940.10	940.10	940.10	940.10	0.32 times
Fri 11 Aug 2023	4.73%	994.95	994.95	994.95	994.95	0.13 times
Thu 27 Jul 2023	-0.11%	950.00	950.00	950.00	950.00	3.82 times

Volume is calculated using 10 day average volume

BSE 866IHFL24 937675 All indicator, 866IHFL24 937675 indicators All technical analysis, 866IHFL24 937675 indicators All free charts, 866IHFL24 937675 indicators All historical values BSE

Below are charts of BSE 866IHFL24 937675 All indicator, 866IHFL24 937675 indicators All technical analysis, 866IHFL24 937675 indicators All free charts, 866IHFL24 937675 indicators All historical values BSE

866IHFL24 937675 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 866IHFL24 937675 ADX is: 19, 30, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 866IHFL24 937675 are:

ADX	+DY	-DY
19	29.8	43.7
18.9	29.8	43.7
22	28.9	45.2
27.8	26.9	47.6
30.8	33	62.3
6.7	49.6	43.3
6.7	49.6	43.4
8.1	42.3	49.7
10.5	50.1	40.5
5.8	42	47.1

ADX charts for 866IHFL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

866IHFL24 937675 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 866IHFL24 is 961.7

50 day MA of 866IHFL24 is

100 day MA of 866IHFL24 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 866IHFL24 937675 is uptrend

Historical Moving averages values of 866IHFL24 937675 are:

Price	20 day	50 day	100 day
990.00	961.7
990.00	961.45
972.00	959.95
950.21	959.85
820.00	961.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

866IHFL24 937675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 866IHFL24 937675 is: 78.5 M

Current day volume is 0.255 times compared to averaged volume 866IHFL24 has

Historical price to volume measure of 866IHFL24 is:

Price	Percent Change	Percent change within day	Volume change
990.00	0%	0%	0.255 times
990.00	1.85%	0%	0.382 times
972.00	2.29%	-0.81%	2.611 times
950.21	15.88%	-1.03%	0.229 times
820.00	-16.62%	-13.7%	1.274 times
983.50	-0.05%	0%	0.637 times
984.00	4.67%	3.56%	1.108 times
940.10	-5.51%	0%	0.318 times
994.95	4.73%	0%	0.127 times
950.00	-0.11%	0%	3.822 times

Price to volume Charts of 866IHFL24 937675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

866IHFL24 937675 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 866IHFL24 937675 is: 961.7 & deviation is 38.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 866IHFL24 937675 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	961.7	38.15	1038.01	885.39
990.00	961.45	37.98	1037.42	885.48
972.00	959.95	37.42	1034.78	885.12
950.21	959.85	37.39	1034.62	885.08
820.00	961.09	37.46	1036	886.18

Bollinger Bands charts for 866IHFL24 937675 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

866IHFL24 937675 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 866IHFL24 937675

14 day 866IHFL24 937675 RSI is: 49.87

According to RSI indicator,

Historical values of RSI indicator for 866IHFL24 are as follows in descending order:

49.87 49.87 50.45 50.79 42.07 55.04 53.26 50.58 55.45 52.07 50.35 48.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

866IHFL24 937675 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 866IHFL24 937675

12,26,9 day 866IHFL24 937675 MACD is: 961.3, 958.91, 2.39

According to MACD indicator, Prices of 866IHFL24 937675 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 866IHFL24 937675 are:

961.3, 958.91, 2.39
956.08, 956.42, -0.33999999999992
949.91, 953.73, -3.8200000000001
945.89, 952.27, -6.38
945.1, 952.44, -7.34
967.84, 963.04, 4.8000000000001
964.99, 961.4, 3.59
961.53, 959.59, 1.9399999999999
965.42, 961.15, 4.27
960.05, 958.44, 1.6099999999999

MACD charts of 866IHFL24 937675 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

866IHFL24 937675 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 866IHFL24 937675 CCI is: 75

According to CCI indicator, 866IHFL24 937675 is in positive territory which means that buying is dominating the stock

Historical CCI values of 866IHFL24 937675 are:

75 75 38 -14 -233 59 36 -46 87 -22

CCI charts of 866IHFL24 937675 are below. Second charts towards left.

866IHFL24 937675 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 866IHFL24 937675 Stochastics is: 92

According to Stochastics indicator, Buying is coming in 866IHFL24

866IHFL24 937675 is closing near its highest highs

Historical Stochastics values of 866IHFL24 937675 are:

92 92 92 92 92 92 92 92 92 92

866IHFL24 937675 Stochastics charts are below. Third charts to the left, at the bottom