BSE 850MFCL24B 937545 All indicator, 850MFCL24B 937545 indicators All technical analysis, 850MFCL24B 937545 indicators All free charts, 850MFCL24B 937545 indicators All historical values BSE

Stock 937545 - Share 850MFCL24B trades in BSE

Daily Support: 980.2
Daily Resistance: 980.2
5 Day DMA Moving Average is 990.44
20 Day DMA Moving Average is 981.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Jun 2024	-0.99%	980.20	980.20	980.20	980.20	0.09 times
Tue 11 Jun 2024	-0.08%	990.00	990.00	990.00	990.00	1.18 times
Thu 06 Jun 2024	-1.71%	990.80	990.80	990.80	990.80	0.18 times
Tue 28 May 2024	2.52%	1008.00	1008.00	1008.00	1008.00	0.01 times
Wed 15 May 2024	-0.69%	983.20	983.20	983.20	983.20	0.18 times
Tue 02 Apr 2024	-1%	990.00	990.00	993.00	990.00	1.83 times
Fri 22 Mar 2024	0.58%	1000.00	1000.00	1000.00	1000.00	0.06 times
Mon 11 Mar 2024	0.73%	994.20	994.20	994.20	994.20	5.9 times
Wed 21 Feb 2024	-0.1%	987.00	987.00	987.00	987.00	0.61 times
Tue 13 Feb 2024	18.18%	995.00	988.00	995.00	988.00	0.01 times

Volume is calculated using 10 day average volume

BSE 850MFCL24B 937545 All indicator, 850MFCL24B 937545 indicators All technical analysis, 850MFCL24B 937545 indicators All free charts, 850MFCL24B 937545 indicators All historical values BSE

Below are charts of BSE 850MFCL24B 937545 All indicator, 850MFCL24B 937545 indicators All technical analysis, 850MFCL24B 937545 indicators All free charts, 850MFCL24B 937545 indicators All historical values BSE

850MFCL24B 937545 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850MFCL24B 937545 ADX is: 43, 21, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850MFCL24B 937545 are:

ADX	+DY	-DY
42.4	20.5	50.6
39.4	21.2	48.9
39.2	21.2	48.7
34.2	22.5	45.8
51.1	16	49.6
49.5	16.4	48.5
47.1	16.9	46.9
51	15.5	47.7
55.7	13.8	48.6
55.5	13.9	48.5

ADX charts for 850MFCL24B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850MFCL24B 937545 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850MFCL24B is 981.72

50 day MA of 850MFCL24B is 982.04

100 day MA of 850MFCL24B is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 850MFCL24B 937545 is uptrend

Historical Moving averages values of 850MFCL24B 937545 are:

Price	20 day	50 day	100 day
980.20	981.72	982.04
990.00	981.71	982.27
990.80	979.71	981.87
1008.00	979.65	981.42
983.20	977.25	980.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

850MFCL24B 937545 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850MFCL24B 937545 is: 169.6 M

Current day volume is 0.088 times compared to averaged volume 850MFCL24B has

Historical price to volume measure of 850MFCL24B is:

Price	Percent Change	Percent change within day	Volume change
980.20	-0.99%	0%	0.088 times
990.00	-0.08%	0%	1.179 times
990.80	-1.71%	0%	0.177 times
1008.00	2.52%	0%	0.006 times
983.20	-0.69%	0%	0.177 times
990.00	-1%	0%	1.828 times
1000.00	0.58%	0%	0.059 times
994.20	0.73%	0%	5.896 times
987.00	-0.1%	0%	0.613 times
988.00	18.18%	-0.7%	0.012 times

Price to volume Charts of 850MFCL24B 937545 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850MFCL24B 937545 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850MFCL24B 937545 is: 981.72 & deviation is 34.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850MFCL24B 937545 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.20	981.72	34.06	1049.84	913.6
990.00	981.71	34.06	1049.83	913.59
990.80	979.71	34.68	1049.08	910.34
1008.00	979.65	34.67	1048.98	910.32
983.20	977.25	34.28	1045.81	908.69

Bollinger Bands charts for 850MFCL24B 937545 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850MFCL24B 937545 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850MFCL24B 937545

14 day 850MFCL24B 937545 RSI is: 52.67

According to RSI indicator, Buying is dominating the stock of 850MFCL24B 937545

Historical values of RSI indicator for 850MFCL24B are as follows in descending order:

52.67 51.87 50.1 49.92 49.33 48.12 47.18 48.47 49.65 47.89 31.79 46.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850MFCL24B 937545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850MFCL24B 937545

12,26,9 day 850MFCL24B 937545 MACD is: 985.06, 982.26, 2.8

According to MACD indicator, Prices of 850MFCL24B 937545 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 850MFCL24B 937545 are:

985.06, 982.26, 2.8
985.94, 982.43, 3.5100000000001
985.2, 981.82, 3.38
984.18, 981.1, 3.0799999999999
979.85, 978.95, 0.89999999999998
979.24, 978.61, 0.63
977.29, 977.7, -0.41000000000008
973.16, 975.91, -2.75
969.33, 974.45, -5.12
966.12, 973.45, -7.33

MACD charts of 850MFCL24B 937545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850MFCL24B 937545 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850MFCL24B 937545 CCI is: -18

According to CCI indicator, 850MFCL24B 937545 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 850MFCL24B

Historical CCI values of 850MFCL24B 937545 are:

-18 28 32 112 -4 33 75 48 14 29

CCI charts of 850MFCL24B 937545 are below. Second charts towards left.

850MFCL24B 937545 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850MFCL24B 937545 Stochastics is: 88

According to Stochastics indicator, Selling is coming in 850MFCL24B

850MFCL24B 937545 is closing near its highest highs

Historical Stochastics values of 850MFCL24B 937545 are:

88 88 88 88 88 88 88 88 88 88

850MFCL24B 937545 Stochastics charts are below. Third charts to the left, at the bottom