BSE 10KFL24C 937393 All indicator, 10KFL24C 937393 indicators All technical analysis, 10KFL24C 937393 indicators All free charts, 10KFL24C 937393 indicators All historical values BSE

Stock 937393 - Share 10KFL24C trades in BSE

Daily Support: 988
Daily Resistance: 988
5 Day DMA Moving Average is 995.3
20 Day DMA Moving Average is 990.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Feb 2024	-0.9%	988.00	988.00	988.00	988.00	0.48 times
Thu 22 Feb 2024	0%	997.00	997.00	997.00	997.00	0.21 times
Tue 20 Feb 2024	-0.05%	977.60	997.00	997.00	977.60	0.14 times
Wed 14 Feb 2024	0.05%	997.50	997.50	997.50	997.50	0.62 times
Tue 13 Feb 2024	3.32%	997.00	997.00	997.00	997.00	0.01 times
Wed 07 Feb 2024	-2.82%	965.00	965.00	965.00	965.00	0.69 times
Mon 05 Feb 2024	0.3%	905.20	993.00	993.00	905.20	20.41 times
Wed 24 Jan 2024	-0.5%	970.00	990.00	990.00	970.00	0.28 times
Fri 22 Dec 2023	-0.2%	995.00	995.00	995.00	995.00	0.01 times
Thu 21 Dec 2023	0%	997.00	997.00	997.00	997.00	6.9 times

Volume is calculated using 10 day average volume

BSE 10KFL24C 937393 All indicator, 10KFL24C 937393 indicators All technical analysis, 10KFL24C 937393 indicators All free charts, 10KFL24C 937393 indicators All historical values BSE

Below are charts of BSE 10KFL24C 937393 All indicator, 10KFL24C 937393 indicators All technical analysis, 10KFL24C 937393 indicators All free charts, 10KFL24C 937393 indicators All historical values BSE

10KFL24C 937393 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10KFL24C 937393 ADX is: 29, 30, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 10KFL24C 937393 are:

ADX	+DY	-DY
29	29.1	52.9
25.5	30.3	51
25.4	30.3	51
17.8	32.8	47
18.1	32.6	47.1
37.8	24	53.1
37.8	26.8	59.3
12.4	40.4	51.9
2.7	46.7	44.3
3.9	47.3	43.7

ADX charts for 10KFL24C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10KFL24C 937393 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10KFL24C is 990.23

50 day MA of 10KFL24C is 992.3

100 day MA of 10KFL24C is 991.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10KFL24C 937393 is downtrend

Historical Moving averages values of 10KFL24C 937393 are:

Price	20 day	50 day	100 day
988.00	990.23	992.3	991.99
997.00	990.53	992.47	992.06
997.00	990.43	992.43	991.78
997.50	990.28	992.43	991.81
997.00	990.15	992.42	991.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

10KFL24C 937393 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10KFL24C 937393 is: 163.8 M

Current day volume is 0.214 times compared to averaged volume 10KFL24C has

Historical price to volume measure of 10KFL24C is:

Price	Percent Change	Percent change within day	Volume change
988.00	-0.9%	0%	0.214 times
997.00	0%	0%	0.092 times
997.00	-0.05%	1.98%	0.061 times
997.50	0.05%	0%	0.275 times
997.00	3.32%	0%	0.006 times
965.00	-2.82%	0%	0.305 times
993.00	0.3%	9.7%	9.035 times
990.00	-0.5%	2.06%	0.122 times
995.00	-0.2%	0%	0.006 times
997.00	0%	0%	3.053 times

Price to volume Charts of 10KFL24C 937393 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10KFL24C 937393 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10KFL24C 937393 is: 990.23 & deviation is 11.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 10KFL24C 937393 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
988.00	990.23	11.22	1012.66	967.8
997.00	990.53	11.23	1013	968.06
997.00	990.43	11.18	1012.8	968.06
997.50	990.28	11.11	1012.51	968.05
997.00	990.15	11.04	1012.24	968.06

Bollinger Bands charts for 10KFL24C 937393 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10KFL24C 937393 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10KFL24C 937393

14 day 10KFL24C 937393 RSI is: 58.09

According to RSI indicator, Buying is dominating the stock of 10KFL24C 937393

Historical values of RSI indicator for 10KFL24C are as follows in descending order:

58.09 57.73 57.73 55.99 57.75 55.95 58.52 59.97 58.98 57.48 57.48 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10KFL24C 937393 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10KFL24C 937393

12,26,9 day 10KFL24C 937393 MACD is: 991.34, 991.19, 0.14999999999998

According to MACD indicator, Prices of 10KFL24C 937393 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 10KFL24C 937393 are:

991.34, 991.19, 0.14999999999998
991.95, 991.44, 0.50999999999999
991.03, 990.99, 0.039999999999964
989.94, 990.51, -0.56999999999994
988.57, 989.95, -1.38
987.04, 989.39, -2.35
991.04, 991.34, -0.30000000000007
990.68, 991.21, -0.53000000000009
990.8, 991.31, -0.50999999999999
990.04, 991.01, -0.97000000000003

MACD charts of 10KFL24C 937393 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10KFL24C 937393 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10KFL24C 937393 CCI is: 11

According to CCI indicator, 10KFL24C 937393 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 10KFL24C

Historical CCI values of 10KFL24C 937393 are:

11 65 26 68 65 -125 -132 -16 53 65

CCI charts of 10KFL24C 937393 are below. Second charts towards left.

10KFL24C 937393 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10KFL24C 937393 Stochastics is: 96

According to Stochastics indicator, Buying is coming in 10KFL24C

10KFL24C 937393 is closing near its highest highs

Historical Stochastics values of 10KFL24C 937393 are:

96 96 96 96 96 96 96 96 96 96

10KFL24C 937393 Stochastics charts are below. Third charts to the left, at the bottom