BSE MFLIII24 937353 All indicator, MFLIII24 937353 indicators All technical analysis, MFLIII24 937353 indicators All free charts, MFLIII24 937353 indicators All historical values BSE

Stock 937353 - Share MFLIII24 trades in BSE

Daily Support: 1001.7
Daily Resistance: 1001.7
5 Day DMA Moving Average is 1001.44
20 Day DMA Moving Average is 1029.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Feb 2024	0%	1001.70	1001.70	1001.70	1001.70	0.08 times
Thu 15 Feb 2024	-0.01%	1001.80	1001.70	1001.80	1001.50	1.89 times
Wed 14 Feb 2024	0.08%	985.20	1001.80	1001.80	821.00	8.78 times
Tue 06 Feb 2024	0%	1001.00	1001.00	1001.00	1000.57	0.63 times
Mon 05 Feb 2024	1.6%	985.20	1001.00	1001.00	985.20	0.99 times
Fri 02 Feb 2024	0.41%	985.20	985.20	985.20	985.20	0.42 times
Fri 12 Jan 2024	-5.92%	981.20	981.20	981.20	981.20	0.02 times
Thu 28 Dec 2023	-0.2%	1042.89	1042.89	1042.89	1042.89	0.84 times
Wed 27 Dec 2023	-0.95%	1045.00	1045.00	1045.00	1045.00	0.84 times
Tue 26 Dec 2023	0.02%	1054.80	1055.00	1055.00	1054.80	1.1 times

Volume is calculated using 10 day average volume

BSE MFLIII24 937353 All indicator, MFLIII24 937353 indicators All technical analysis, MFLIII24 937353 indicators All free charts, MFLIII24 937353 indicators All historical values BSE

Below are charts of BSE MFLIII24 937353 All indicator, MFLIII24 937353 indicators All technical analysis, MFLIII24 937353 indicators All free charts, MFLIII24 937353 indicators All historical values BSE

MFLIII24 937353 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII24 937353 ADX is: 73, 14, 83 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIII24 937353 are:

ADX	+DY	-DY
72.5	13.1	82.3
72.5	13.1	82.3
72.5	13.1	82.4
30.8	31.2	58.9
30.9	31.2	59.1
48	23.2	66
52.7	21	67.8
13.3	35.2	46
11	36	44.9
0.9	39.9	39.2

ADX charts for MFLIII24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII24 937353 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII24 is 1029.61

50 day MA of MFLIII24 is 1028.26

100 day MA of MFLIII24 is 1018.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIII24 937353 is downtrend

Historical Moving averages values of MFLIII24 937353 are:

Price	20 day	50 day	100 day
1001.70	1029.61	1028.26	1018.14
1001.70	1032.03	1028.25	1018.32
1001.80	1033.59	1028.57	1018.45
1001.00	1035.14	1028.6	1018.58
1001.00	1036.7	1028.61	1018.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII24 937353 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII24 937353 is: 120.8 M

Current day volume is 0.083 times compared to averaged volume MFLIII24 has

Historical price to volume measure of MFLIII24 is:

Price	Percent Change	Percent change within day	Volume change
1001.70	0%	0%	0.083 times
1001.70	-0.01%	-0.01%	1.863 times
1001.80	0.08%	1.68%	8.651 times
1001.00	0%	0%	0.621 times
1001.00	1.6%	1.6%	0.977 times
985.20	0.41%	0%	0.414 times
981.20	-5.92%	0%	0.017 times
1042.89	-0.2%	0%	0.828 times
1045.00	-0.95%	0%	0.828 times
1055.00	0.02%	0.02%	1.084 times

Price to volume Charts of MFLIII24 937353 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII24 937353 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII24 937353 is: 1029.61 & deviation is 25.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLIII24 937353 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1001.70	1029.61	25.3	1080.21	979.01
1001.70	1032.03	24.82	1081.67	982.39
1001.80	1033.59	23.83	1081.25	985.93
1001.00	1035.14	22.69	1080.52	989.76
1001.00	1036.7	21.32	1079.34	994.06

Bollinger Bands charts for MFLIII24 937353 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII24 937353 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII24 937353

14 day MFLIII24 937353 RSI is: 39.37

According to RSI indicator,

Historical values of RSI indicator for MFLIII24 are as follows in descending order:

39.37 39.37 37.63 39.2 39.2 37.3 38.09 47.2 45.8 46.04 47.84 45.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII24 937353 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII24 937353

12,26,9 day MFLIII24 937353 MACD is: 1013.06, 1022.61, -9.5500000000001

According to MACD indicator, Prices of MFLIII24 937353 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLIII24 937353 are:

1013.06, 1022.61, -9.5500000000001
1015.12, 1024.28, -9.16
1017.56, 1026.09, -8.53
1020.42, 1028.03, -7.61
1023.95, 1030.19, -6.24
1028.12, 1032.53, -4.4100000000001
1035.92, 1036.32, -0.39999999999986
1045.86, 1040.73, 5.1299999999999
1046.4, 1040.56, 5.8400000000001
1046.66, 1040.2, 6.46

MACD charts of MFLIII24 937353 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII24 937353 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII24 937353 CCI is: -33

According to CCI indicator, MFLIII24 937353 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFLIII24

Historical CCI values of MFLIII24 937353 are:

-33 -33 -167 -35 -46 -70 -79 59 63 85

CCI charts of MFLIII24 937353 are below. Second charts towards left.

MFLIII24 937353 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII24 937353 Stochastics is: 78

According to Stochastics indicator, Buying is coming in MFLIII24

MFLIII24 937353 is closing near its highest highs

Historical Stochastics values of MFLIII24 937353 are:

78 78 78 78 78 78 78 78 78 78

MFLIII24 937353 Stochastics charts are below. Third charts to the left, at the bottom