BSE MFLOI24 937309 All indicator, MFLOI24 937309 indicators All technical analysis, MFLOI24 937309 indicators All free charts, MFLOI24 937309 indicators All historical values BSE

Stock 937309 - Share MFLOI24 trades in BSE

Daily Support: 996.8
Daily Resistance: 996.8
5 Day DMA Moving Average is 989.44
20 Day DMA Moving Average is 989.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Dec 2023	1.18%	996.80	996.80	996.80	996.80	0.59 times
Thu 30 Nov 2023	-0.98%	990.00	985.20	990.00	981.20	2.87 times
Wed 22 Nov 2023	1%	995.00	995.00	995.00	995.00	0.13 times
Fri 17 Nov 2023	0%	985.10	985.10	985.10	985.10	0.96 times
Thu 09 Nov 2023	-0.49%	985.00	985.10	985.10	985.00	0.64 times
Tue 07 Nov 2023	-0.8%	993.80	990.00	993.80	990.00	1.53 times
Mon 06 Nov 2023	0.81%	998.00	998.00	998.00	998.00	0.01 times
Thu 02 Nov 2023	-0.5%	990.10	990.00	990.10	990.00	1.28 times
Thu 12 Oct 2023	0.12%	993.80	995.00	995.00	993.80	2.03 times
Wed 11 Oct 2023	0%	993.80	993.80	993.80	993.80	0.29 times

Volume is calculated using 10 day average volume

BSE MFLOI24 937309 All indicator, MFLOI24 937309 indicators All technical analysis, MFLOI24 937309 indicators All free charts, MFLOI24 937309 indicators All historical values BSE

Below are charts of BSE MFLOI24 937309 All indicator, MFLOI24 937309 indicators All technical analysis, MFLOI24 937309 indicators All free charts, MFLOI24 937309 indicators All historical values BSE

MFLOI24 937309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLOI24 937309 ADX is: 41, 28, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLOI24 937309 are:

ADX	+DY	-DY
40.2	27.2	63.9
47.3	24.7	69
41.7	27.1	66
52.5	22	70.6
52.6	22	70.7
50.9	22.7	69.8
48.3	23.8	68.3
56	20.2	71.6
55	20.8	71.5
56.1	20.3	72

ADX charts for MFLOI24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLOI24 937309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLOI24 is 989.5

50 day MA of MFLOI24 is 985.24

100 day MA of MFLOI24 is 982.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLOI24 937309 is uptrend

Historical Moving averages values of MFLOI24 937309 are:

Price	20 day	50 day	100 day
996.80	989.5	985.24	982.55
985.20	989.06	984.9	982.38
995.00	989.14	984.8	982.33
985.10	989.36	984.5	982.18
985.10	989.36	984.3	982.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLOI24 937309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLOI24 937309 is: 78 M

Current day volume is 0.59 times compared to averaged volume MFLOI24 has

Historical price to volume measure of MFLOI24 is:

Price	Percent Change	Percent change within day	Volume change
996.80	1.18%	0%	0.59 times
985.20	-0.98%	-0.48%	2.872 times
995.00	1%	0%	0.128 times
985.10	0%	0%	0.962 times
985.10	-0.49%	0.01%	0.641 times
990.00	-0.8%	-0.38%	1.526 times
998.00	0.81%	0%	0.013 times
990.00	-0.5%	-0.01%	1.282 times
995.00	0.12%	0.12%	2.026 times
993.80	0%	0%	0.295 times

Price to volume Charts of MFLOI24 937309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLOI24 937309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLOI24 937309 is: 989.5 & deviation is 5.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLOI24 937309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
996.80	989.5	5.99	1001.47	977.53
985.20	989.06	5.75	1000.56	977.56
995.00	989.14	5.71	1000.56	977.72
985.10	989.36	6.02	1001.4	977.32
985.10	989.36	6.02	1001.41	977.31

Bollinger Bands charts for MFLOI24 937309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLOI24 937309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLOI24 937309

14 day MFLOI24 937309 RSI is: 49.3

According to RSI indicator, Buying is dominating the stock of MFLOI24 937309

Historical values of RSI indicator for MFLOI24 are as follows in descending order:

49.3 48.48 48.81 48.32 48.32 47.54 47.42 47.36 46.57 48.14 48.14 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLOI24 937309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLOI24 937309

12,26,9 day MFLOI24 937309 MACD is: 990.44, 988.88, 1.5600000000001

According to MACD indicator, Prices of MFLOI24 937309 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLOI24 937309 are:

990.44, 988.88, 1.5600000000001
989.28, 988.25, 1.03
990.02, 988.49, 1.53
989.11, 987.97, 1.14
989.84, 988.2, 1.64
990.7, 988.45, 2.25
990.83, 988.33, 2.5
989.53, 987.56, 1.97
989.45, 987.36, 2.09
988.44, 986.75, 1.6900000000001

MACD charts of MFLOI24 937309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLOI24 937309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLOI24 937309 CCI is: 80

According to CCI indicator, MFLOI24 937309 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLOI24

Historical CCI values of MFLOI24 937309 are:

80 -15 65 -18 -18 34 90 23 62 55

CCI charts of MFLOI24 937309 are below. Second charts towards left.

MFLOI24 937309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLOI24 937309 Stochastics is: 96

According to Stochastics indicator, Buying is coming in MFLOI24

MFLOI24 937309 is closing near its highest highs

Historical Stochastics values of MFLOI24 937309 are:

96 96 96 96 96 96 96 96 96 96

MFLOI24 937309 Stochastics charts are below. Third charts to the left, at the bottom