BSE 948JFPL25 937145 All indicator, 948JFPL25 937145 indicators All technical analysis, 948JFPL25 937145 indicators All free charts, 948JFPL25 937145 indicators All historical values BSE

Stock 937145 - Share 948JFPL25 trades in BSE

Daily Support: 937.6
Daily Resistance: 1002.4
5 Day DMA Moving Average is 988.36
20 Day DMA Moving Average is 993.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jan 2025	-2.61%	905.20	970.00	970.00	905.20	0.02 times
Tue 28 Jan 2025	0%	996.00	996.00	996.00	996.00	0.63 times
Thu 09 Jan 2025	1.63%	990.00	996.00	996.00	990.00	1.51 times
Thu 26 Dec 2024	-1.98%	969.80	980.00	980.00	969.80	0.78 times
Wed 13 Nov 2024	0.99%	999.80	999.80	999.80	999.80	0.52 times
Fri 08 Nov 2024	-0.9%	990.00	990.00	990.00	990.00	4.97 times
Tue 22 Oct 2024	0%	996.40	999.00	999.00	996.40	15.87 times
Fri 18 Oct 2024	-0.09%	999.00	999.00	999.00	999.00	0.08 times
Mon 14 Oct 2024	0%	999.90	999.90	999.90	999.90	3.98 times
Thu 10 Oct 2024	0%	999.90	999.90	999.90	999.90	1.74 times

Volume is calculated using 10 day average volume

BSE 948JFPL25 937145 All indicator, 948JFPL25 937145 indicators All technical analysis, 948JFPL25 937145 indicators All free charts, 948JFPL25 937145 indicators All historical values BSE

Below are charts of BSE 948JFPL25 937145 All indicator, 948JFPL25 937145 indicators All technical analysis, 948JFPL25 937145 indicators All free charts, 948JFPL25 937145 indicators All historical values BSE

948JFPL25 937145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 948JFPL25 937145 ADX is: 65, 18, 79 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 948JFPL25 937145 are:

ADX	+DY	-DY
64.3	17.2	78.9
47.1	24.9	69.3
47.1	25	69.3
58.6	19.4	74.5
52.1	22.3	70.7
59.8	18.6	74
58.5	19.4	74.1
58	19.6	73.8
57.8	19.7	73.7
57.8	19.7	73.7

ADX charts for 948JFPL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

948JFPL25 937145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 948JFPL25 is 993.16

50 day MA of 948JFPL25 is 996.19

100 day MA of 948JFPL25 is 1003.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 948JFPL25 937145 is uptrend

Historical Moving averages values of 948JFPL25 937145 are:

Price	20 day	50 day	100 day
970.00	993.16	996.19	1003.16
996.00	992.91	996.79	1003.76
996.00	993.78	996.87	1004.1
980.00	994.73	996.91	1004.49
999.80	995.73	997.31	1004.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

948JFPL25 937145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 948JFPL25 937145 is: 100.6 M

Current day volume is 0.02 times compared to averaged volume 948JFPL25 has

Historical price to volume measure of 948JFPL25 is:

Price	Percent Change	Percent change within day	Volume change
970.00	-2.61%	7.16%	0.02 times
996.00	0%	0%	0.626 times
996.00	1.63%	0.61%	1.511 times
980.00	-1.98%	1.05%	0.775 times
999.80	0.99%	0%	0.517 times
990.00	-0.9%	0%	4.97 times
999.00	0%	0.26%	15.875 times
999.00	-0.09%	0%	0.08 times
999.90	0%	0%	3.976 times
999.90	0%	0%	1.74 times

Price to volume Charts of 948JFPL25 937145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

948JFPL25 937145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 948JFPL25 937145 is: 993.16 & deviation is 7.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 948JFPL25 937145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.00	993.16	7.76	1008.67	977.65
996.00	992.91	8.54	1009.99	975.83
996.00	993.78	9.63	1013.03	974.53
980.00	994.73	10.68	1016.09	973.37
999.80	995.73	10.18	1016.08	975.38

Bollinger Bands charts for 948JFPL25 937145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

948JFPL25 937145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 948JFPL25 937145

14 day 948JFPL25 937145 RSI is: 47.24

According to RSI indicator, Selling is dominating the stock of 948JFPL25 937145

Historical values of RSI indicator for 948JFPL25 are as follows in descending order:

47.24 50.17 50.17 48.84 51.02 50.86 50.93 50.93 49.27 49.27 49.27 51.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

948JFPL25 937145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 948JFPL25 937145

12,26,9 day 948JFPL25 937145 MACD is: 990.86, 993.3, -2.4399999999999

According to MACD indicator, Prices of 948JFPL25 937145 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 948JFPL25 937145 are:

990.86, 993.3, -2.4399999999999
994.65, 995.17, -0.51999999999998
994.41, 995.1, -0.69000000000005
994.12, 995.03, -0.90999999999997
996.69, 996.23, 0.46000000000004
996.13, 995.94, 0.18999999999994
997.24, 996.41, 0.83000000000004
996.92, 996.2, 0.71999999999991
996.54, 995.98, 0.55999999999995
995.93, 995.67, 0.25999999999999

MACD charts of 948JFPL25 937145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

948JFPL25 937145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 948JFPL25 937145 CCI is: -327

According to CCI indicator, 948JFPL25 937145 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 948JFPL25

Historical CCI values of 948JFPL25 937145 are:

-327 25 10 -119 53 -20 41 47 54 54

CCI charts of 948JFPL25 937145 are below. Second charts towards left.

948JFPL25 937145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 948JFPL25 937145 Stochastics is: 67

According to Stochastics indicator, Selling is coming in 948JFPL25

948JFPL25 937145 is neither over-bought, nor over-sold

Historical Stochastics values of 948JFPL25 937145 are:

67 67 67 67 67 67 67 67 67 67

948JFPL25 937145 Stochastics charts are below. Third charts to the left, at the bottom