BSE 1004MFL24 936628 All indicator, 1004MFL24 936628 indicators All technical analysis, 1004MFL24 936628 indicators All free charts, 1004MFL24 936628 indicators All historical values BSE

Stock 936628 - Share 1004MFL24 trades in BSE

Daily Support: 1002
Daily Resistance: 1002
5 Day DMA Moving Average is 1016.4
20 Day DMA Moving Average is 1016.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Feb 2024	0.2%	1002.00	1002.00	1002.00	1002.00	0.65 times
Tue 21 Nov 2023	0%	1000.00	1000.00	1000.00	1000.00	0.18 times
Mon 20 Nov 2023	-7.41%	1000.00	1000.00	1000.00	1000.00	1.08 times
Wed 14 Jun 2023	8%	1080.00	1080.00	1080.00	1080.00	0.01 times
Wed 22 Mar 2023	0%	1000.00	1000.00	1000.00	1000.00	0.36 times
Tue 14 Mar 2023	1.04%	1000.00	1000.00	1000.00	1000.00	1.15 times
Mon 13 Mar 2023	-1.12%	990.00	989.75	990.00	989.00	0.29 times
Thu 29 Dec 2022	-0.89%	1001.01	1001.01	1001.01	1001.01	0.01 times
Mon 28 Nov 2022	0.7%	1010.00	1010.00	1010.00	1010.00	0.07 times
Wed 11 May 2022	-4.38%	1003.01	1003.01	1003.01	1003.01	0.36 times

Volume is calculated using 10 day average volume

BSE 1004MFL24 936628 All indicator, 1004MFL24 936628 indicators All technical analysis, 1004MFL24 936628 indicators All free charts, 1004MFL24 936628 indicators All historical values BSE

Below are charts of BSE 1004MFL24 936628 All indicator, 1004MFL24 936628 indicators All technical analysis, 1004MFL24 936628 indicators All free charts, 1004MFL24 936628 indicators All historical values BSE

1004MFL24 936628 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1004MFL24 936628 ADX is: 6, 45, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1004MFL24 936628 are:

ADX	+DY	-DY
5.8	44.9	50.4
6.4	44.6	50.7
6.4	44.6	50.7
20.1	56.5	37.6
8.5	42.2	50
8.4	42.2	50
12.7	40.1	51.8
8.6	41.9	49.8
5.6	43.2	48.3
8.2	41.9	49.3

ADX charts for 1004MFL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1004MFL24 936628 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1004MFL24 is 1016.49

50 day MA of 1004MFL24 is 999.79

100 day MA of 1004MFL24 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1004MFL24 936628 is downtrend

Historical Moving averages values of 1004MFL24 936628 are:

Price	20 day	50 day	100 day
1002.00	1016.49	999.79
1000.00	1017.47	999.15
1000.00	1018.47	999.15
1080.00	1018.17	999.15
1000.00	1014.17	997.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

1004MFL24 936628 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1004MFL24 936628 is: 139.3 M

Current day volume is 0.646 times compared to averaged volume 1004MFL24 has

Historical price to volume measure of 1004MFL24 is:

Price	Percent Change	Percent change within day	Volume change
1002.00	0.2%	0%	0.646 times
1000.00	0%	0%	0.179 times
1000.00	-7.41%	0%	1.077 times
1080.00	8%	0%	0.007 times
1000.00	0%	0%	0.359 times
1000.00	1.04%	0%	1.149 times
989.75	-1.12%	-0.03%	0.287 times
1001.01	-0.89%	0%	0.007 times
1010.00	0.7%	0%	0.072 times
1003.01	-4.38%	0%	0.359 times

Price to volume Charts of 1004MFL24 936628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1004MFL24 936628 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1004MFL24 936628 is: 1016.49 & deviation is 23.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1004MFL24 936628 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1002.00	1016.49	23.88	1064.26	968.72
1000.00	1017.47	23.67	1064.81	970.13
1000.00	1018.47	23.33	1065.13	971.81
1080.00	1018.17	23.6	1065.38	970.96
1000.00	1014.17	19.14	1052.46	975.88

Bollinger Bands charts for 1004MFL24 936628 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1004MFL24 936628 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1004MFL24 936628

14 day 1004MFL24 936628 RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of 1004MFL24 936628

Historical values of RSI indicator for 1004MFL24 are as follows in descending order:

48.17 49.9 49.9 53.31 49.87 49.87 51.01 49.94 48.68 50.07 51.25 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1004MFL24 936628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1004MFL24 936628

12,26,9 day 1004MFL24 936628 MACD is: 1012.11, 1009, 3.11

According to MACD indicator, Prices of 1004MFL24 936628 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1004MFL24 936628 are:

1012.11, 1009, 3.11
1013.95, 1009.56, 4.3900000000001
1016.48, 1010.33, 6.15
1019.47, 1011.16, 8.3100000000001
1008.47, 1005.65, 2.8200000000001
1010.01, 1006.1, 3.91
1011.83, 1006.59, 5.24
1015.84, 1007.94, 7.9
1018.54, 1008.49, 10.05
1020.09, 1008.37, 11.72

MACD charts of 1004MFL24 936628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1004MFL24 936628 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1004MFL24 936628 CCI is: -42

According to CCI indicator, 1004MFL24 936628 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1004MFL24

Historical CCI values of 1004MFL24 936628 are:

-42 -49 -49 226 -49 -49 -85 -45 -15 -39

CCI charts of 1004MFL24 936628 are below. Second charts towards left.

1004MFL24 936628 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1004MFL24 936628 Stochastics is: 13

According to Stochastics indicator, Selling is coming in 1004MFL24

1004MFL24 936628 is closing near its lowest lows

Historical Stochastics values of 1004MFL24 936628 are:

13 13 13 13 13 13 13 13 13 13

1004MFL24 936628 Stochastics charts are below. Third charts to the left, at the bottom