BSE 1041KFSVIII 936450 All indicator, 1041KFSVIII 936450 indicators All technical analysis, 1041KFSVIII 936450 indicators All free charts, 1041KFSVIII 936450 indicators All historical values BSE

Stock 936450 - Share 1041KFSVIII trades in BSE

Daily Support: 1899
Daily Resistance: 1899
5 Day DMA Moving Average is 1838.56
20 Day DMA Moving Average is 1767.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Sep 2025	0.42%	1899.00	1899.00	1899.00	1899.00	0.04 times
Tue 16 Sep 2025	6.07%	1891.00	1891.00	1891.00	1891.00	0.15 times
Mon 08 Sep 2025	-2.04%	1782.81	1782.81	1782.81	1782.81	0 times
Wed 25 Jun 2025	1.11%	1782.80	1820.00	1820.00	1782.80	0 times
Wed 28 May 2025	-1.37%	1782.80	1800.00	1800.00	1782.80	0.01 times
Thu 22 May 2025	0.27%	1825.00	1825.00	1825.00	1825.00	0.08 times
Wed 21 May 2025	0.27%	1820.00	1820.00	1820.00	1820.00	0 times
Tue 20 May 2025	-0.49%	1782.80	1815.03	1820.00	1782.80	0.06 times
Mon 19 May 2025	0%	1824.00	1824.00	1824.00	1824.00	0.18 times
Wed 14 May 2025	0.22%	1824.00	1824.00	1824.00	1824.00	0.01 times

Volume is calculated using 10 day average volume

BSE 1041KFSVIII 936450 All indicator, 1041KFSVIII 936450 indicators All technical analysis, 1041KFSVIII 936450 indicators All free charts, 1041KFSVIII 936450 indicators All historical values BSE

Below are charts of BSE 1041KFSVIII 936450 All indicator, 1041KFSVIII 936450 indicators All technical analysis, 1041KFSVIII 936450 indicators All free charts, 1041KFSVIII 936450 indicators All historical values BSE

1041KFSVIII 936450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1041KFSVIII 936450 ADX is: 49, 68, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1041KFSVIII 936450 are:

ADX	+DY	-DY
48.3	67.6	23.6
47.8	67.3	23.8
40.2	63	26.9
40.2	65.7	28.1
38.8	66.2	29.2
45.5	69.3	25.9
45.2	69.2	26.1
45.2	69.5	26.2
51	72.2	23.4
51	72.2	23.4

ADX charts for 1041KFSVIII are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1041KFSVIII 936450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1041KFSVIII is 1767.5

50 day MA of 1041KFSVIII is

100 day MA of 1041KFSVIII is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1041KFSVIII 936450 is uptrend

Historical Moving averages values of 1041KFSVIII 936450 are:

Price	20 day	50 day	100 day
1899.00	1767.5
1891.00	1751.3
1782.81	1730.5
1820.00	1719.61
1800.00	1704.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

1041KFSVIII 936450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1041KFSVIII 936450 is: 670.2 M

Current day volume is 0.04 times compared to averaged volume 1041KFSVIII has

Historical price to volume measure of 1041KFSVIII is:

Price	Percent Change	Percent change within day	Volume change
1899.00	0.42%	0%	0.04 times
1891.00	6.07%	0%	0.148 times
1782.81	-2.04%	0%	0.001 times
1820.00	1.11%	2.09%	0.003 times
1800.00	-1.37%	0.96%	0.009 times
1825.00	0.27%	0%	0.078 times
1820.00	0.27%	0%	0.004 times
1815.03	-0.49%	1.81%	0.055 times
1824.00	0%	0%	0.181 times
1824.00	0.22%	0%	0.013 times

Price to volume Charts of 1041KFSVIII 936450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1041KFSVIII 936450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1041KFSVIII 936450 is: 1767.5 & deviation is 87.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1041KFSVIII 936450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1899.00	1767.5	87.46	1942.41	1592.59
1891.00	1751.3	91.51	1934.33	1568.27
1782.81	1730.5	103.84	1938.19	1522.81
1820.00	1719.61	109.08	1937.76	1501.46
1800.00	1704.21	115.38	1934.96	1473.46

Bollinger Bands charts for 1041KFSVIII 936450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1041KFSVIII 936450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1041KFSVIII 936450

14 day 1041KFSVIII 936450 RSI is: 62.69

According to RSI indicator, Selling is dominating the stock of 1041KFSVIII 936450

Historical values of RSI indicator for 1041KFSVIII are as follows in descending order:

62.69 64.16 62.55 62.83 63.92 63.54 65.1 66.63 65.41 65.41 66.97 66.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1041KFSVIII 936450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1041KFSVIII 936450

12,26,9 day 1041KFSVIII 936450 MACD is: 1807.37, 1663.39, 143.98

According to MACD indicator, Prices of 1041KFSVIII 936450 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1041KFSVIII 936450 are:

1807.37, 1663.39, 143.98
1790.71, 1644.53, 146.18
1772.48, 1624.81, 147.67
1770.6, 1612.17, 158.43
1761.62, 1595.54, 166.08
1754.65, 1579.18, 175.47
1741.86, 1559.51, 182.35
1727.66, 1538.66, 189
1711.78, 1516.54, 195.24
1691.38, 1491.93, 199.45

MACD charts of 1041KFSVIII 936450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1041KFSVIII 936450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1041KFSVIII 936450 CCI is: 158

According to CCI indicator, 1041KFSVIII 936450 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1041KFSVIII

Historical CCI values of 1041KFSVIII 936450 are:

158 143 -51 -6 -30 25 16 -9 23 23

CCI charts of 1041KFSVIII 936450 are below. Second charts towards left.

1041KFSVIII 936450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1041KFSVIII 936450 Stochastics is: 52

According to Stochastics indicator, Buying is coming in 1041KFSVIII

1041KFSVIII 936450 is neither over-bought, nor over-sold

Historical Stochastics values of 1041KFSVIII 936450 are:

52 52 52 52 52 52 52 52 52 52

1041KFSVIII 936450 Stochastics charts are below. Third charts to the left, at the bottom