BSE 704IRFC26 935676 All indicator, 704IRFC26 935676 indicators All technical analysis, 704IRFC26 935676 indicators All free charts, 704IRFC26 935676 indicators All historical values BSE

Stock 935676 - Share 704IRFC26 trades in BSE

Daily Support: 1024.63
Daily Resistance: 1025.64
5 Day DMA Moving Average is 1042.05
20 Day DMA Moving Average is 1088.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	-3.29%	1024.12	1025.13	1025.13	1024.12	0.02 times
Mon 17 Feb 2025	-0.01%	1060.00	1060.00	1060.00	1059.99	1.36 times
Tue 06 Aug 2024	0%	1060.10	1060.10	1060.10	1060.10	0.02 times
Fri 02 Aug 2024	5.49%	1060.10	1060.10	1060.10	1060.10	0.36 times
Thu 04 Jul 2024	0.24%	1004.90	1004.90	1004.90	1004.90	0.45 times
Tue 11 Jun 2024	0.25%	1002.50	1002.50	1002.50	1002.50	0.05 times
Mon 04 Mar 2024	-4.08%	1000.00	1000.00	1000.00	1000.00	0.49 times
Mon 19 Feb 2024	1.3%	1042.51	1042.51	1042.51	1042.51	0.08 times
Fri 02 Feb 2024	-6.59%	1029.10	1029.10	1029.10	1029.10	0.02 times
Thu 10 Aug 2023	1.25%	1101.65	1101.65	1101.65	1101.65	4.65 times

Volume is calculated using 10 day average volume

BSE 704IRFC26 935676 All indicator, 704IRFC26 935676 indicators All technical analysis, 704IRFC26 935676 indicators All free charts, 704IRFC26 935676 indicators All historical values BSE

Below are charts of BSE 704IRFC26 935676 All indicator, 704IRFC26 935676 indicators All technical analysis, 704IRFC26 935676 indicators All free charts, 704IRFC26 935676 indicators All historical values BSE

704IRFC26 935676 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 704IRFC26 935676 ADX is: 10, 43, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 704IRFC26 935676 are:

ADX	+DY	-DY
9.2	42.1	35
16.4	44.2	31.8
16.4	44.2	31.8
16.4	44.3	31.8
9.1	40.6	33.8
8.8	40.5	33.9
8.5	40.3	34
14.8	42	31.2
13.3	41.3	31.6
24	44.1	27

ADX charts for 704IRFC26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

704IRFC26 935676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 704IRFC26 is 1088.53

50 day MA of 704IRFC26 is 1136.09

100 day MA of 704IRFC26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 704IRFC26 935676 is downtrend

Historical Moving averages values of 704IRFC26 935676 are:

Price	20 day	50 day	100 day
1025.13	1088.53	1136.09
1060.00	1093.12	1137.61
1060.10	1095.97	1138.43
1060.10	1098.81	1139.13
1004.90	1101.66	1141.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

704IRFC26 935676 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 704IRFC26 935676 is: 551.9 M

Current day volume is 0.018 times compared to averaged volume 704IRFC26 has

Historical price to volume measure of 704IRFC26 is:

Price	Percent Change	Percent change within day	Volume change
1025.13	-3.29%	0.1%	0.018 times
1060.00	-0.01%	0%	1.363 times
1060.10	0%	0%	0.018 times
1060.10	5.49%	0%	0.362 times
1004.90	0.24%	0%	0.453 times
1002.50	0.25%	0%	0.045 times
1000.00	-4.08%	0%	0.493 times
1042.51	1.3%	0%	0.083 times
1029.10	-6.59%	0%	0.018 times
1101.65	1.25%	0%	4.648 times

Price to volume Charts of 704IRFC26 935676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

704IRFC26 935676 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 704IRFC26 935676 is: 1088.53 & deviation is 83.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 704IRFC26 935676 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1025.13	1088.53	83.9	1256.33	920.73
1060.00	1093.12	82.81	1258.75	927.49
1060.10	1095.97	82.6	1261.18	930.76
1060.10	1098.81	82.3	1263.41	934.21
1004.90	1101.66	81.89	1265.45	937.87

Bollinger Bands charts for 704IRFC26 935676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

704IRFC26 935676 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 704IRFC26 935676

14 day 704IRFC26 935676 RSI is: 45.5

According to RSI indicator, Buying is dominating the stock of 704IRFC26 935676

Historical values of RSI indicator for 704IRFC26 are as follows in descending order:

45.5 44.69 42.87 42.87 42.72 44.46 46.22 45.51 46.94 47.01 48.46 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

704IRFC26 935676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 704IRFC26 935676

12,26,9 day 704IRFC26 935676 MACD is: 1056.26, 1085.87, -29.61

According to MACD indicator, Prices of 704IRFC26 935676 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 704IRFC26 935676 are:

1056.26, 1085.87, -29.61
1061.92, 1090.73, -28.81
1062.27, 1093.19, -30.92
1062.66, 1095.84, -33.18
1063.13, 1098.7, -35.57
1073.71, 1106.21, -32.5
1086.65, 1114.51, -27.86
1102.4, 1123.67, -21.27
1113.28, 1130.17, -16.89
1128.58, 1138.26, -9.6800000000001

MACD charts of 704IRFC26 935676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

704IRFC26 935676 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 704IRFC26 935676 CCI is: -60

According to CCI indicator, 704IRFC26 935676 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 704IRFC26

Historical CCI values of 704IRFC26 935676 are:

-60 -14 -14 -14 -86 -89 -92 -37 -55 40

CCI charts of 704IRFC26 935676 are below. Second charts towards left.

704IRFC26 935676 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 704IRFC26 935676 Stochastics is: 19

According to Stochastics indicator, Selling is coming in 704IRFC26

704IRFC26 935676 is closing near its lowest lows

Historical Stochastics values of 704IRFC26 935676 are:

19 19 19 19 19 19 19 19 19 19

704IRFC26 935676 Stochastics charts are below. Third charts to the left, at the bottom