BSE 728IREDA26 935610 All indicator, 728IREDA26 935610 indicators All technical analysis, 728IREDA26 935610 indicators All free charts, 728IREDA26 935610 indicators All historical values BSE

Stock 935610 - Share 728IREDA26 trades in BSE

Daily Support: 1053.97
Daily Resistance: 1054.06
5 Day DMA Moving Average is 1051.04
20 Day DMA Moving Average is 2509.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	1054.01	1054.01	1054.10	1054.01	0.04 times
Thu 20 Nov 2025	12.73%	1055.00	1054.01	1055.00	1054.01	0.02 times
Wed 19 Nov 2025	-11.54%	935.00	935.00	935.00	935.00	0.01 times
Mon 17 Nov 2025	-8.5%	1053.00	1057.00	1057.00	1049.10	0.06 times
Fri 14 Nov 2025	-20%	1165.00	1155.20	1165.00	1155.20	0.01 times
Thu 13 Nov 2025	-20%	1444.00	1444.00	1444.00	1444.00	0 times
Wed 12 Nov 2025	-19.92%	1805.00	1805.00	1805.00	1805.00	0 times
Mon 10 Nov 2025	-19.99%	2254.00	2254.00	2254.00	2254.00	0 times
Fri 07 Nov 2025	-19.99%	2817.00	2817.00	2817.00	2817.00	0 times
Thu 06 Nov 2025	-20%	3521.00	3521.00	3521.00	3521.00	0 times

Volume is calculated using 10 day average volume

BSE 728IREDA26 935610 All indicator, 728IREDA26 935610 indicators All technical analysis, 728IREDA26 935610 indicators All free charts, 728IREDA26 935610 indicators All historical values BSE

Below are charts of BSE 728IREDA26 935610 All indicator, 728IREDA26 935610 indicators All technical analysis, 728IREDA26 935610 indicators All free charts, 728IREDA26 935610 indicators All historical values BSE

728IREDA26 935610 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 728IREDA26 935610 ADX is: 18, 42, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 728IREDA26 935610 are:

ADX	+DY	-DY
17.7	41.1	58.8
17.7	41.1	58.8
21.2	39.4	60.5
19.1	40.5	59.5
17.2	41.4	58.6
12.1	44	56
5.2	47.4	52.6
4.1	52.1	47.9
17.7	58.8	41.2
38.6	69.3	30.7

ADX charts for 728IREDA26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

728IREDA26 935610 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 728IREDA26 is 2509.21

50 day MA of 728IREDA26 is 2130.13

100 day MA of 728IREDA26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 728IREDA26 935610 is downtrend

Historical Moving averages values of 728IREDA26 935610 are:

Price	20 day	50 day	100 day
1054.01	2509.21	2130.13
1054.01	2531.46	2131.91
935.00	2556.51	2136.61
1057.00	2589.71	2150.12
1155.20	2619.36	2155.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

728IREDA26 935610 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 728IREDA26 935610 is: 1091.7 M

Current day volume is 0.041 times compared to averaged volume 728IREDA26 has

Historical price to volume measure of 728IREDA26 is:

Price	Percent Change	Percent change within day	Volume change
1054.01	0%	0%	0.041 times
1054.01	12.73%	-0.09%	0.021 times
935.00	-11.54%	0%	0.009 times
1057.00	-8.5%	0.38%	0.056 times
1155.20	-20%	-0.84%	0.006 times
1444.00	-20%	0%	0.004 times
1805.00	-19.92%	0%	0.003 times
2254.00	-19.99%	0%	0.003 times
2817.00	-19.99%	0%	0.001 times
3521.00	-20%	0%	0.001 times

Price to volume Charts of 728IREDA26 935610 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

728IREDA26 935610 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 728IREDA26 935610 is: 2509.21 & deviation is 1231.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 728IREDA26 935610 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1054.01	2509.21	1231.04	4971.28	47.14
1054.01	2531.46	1208.35	4948.15	114.77
935.00	2556.51	1182.37	4921.25	191.77
1057.00	2589.71	1145.11	4879.93	299.49
1155.20	2619.36	1112.25	4843.85	394.87

Bollinger Bands charts for 728IREDA26 935610 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

728IREDA26 935610 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 728IREDA26 935610

14 day 728IREDA26 935610 RSI is: 51.7

According to RSI indicator,

Historical values of RSI indicator for 728IREDA26 are as follows in descending order:

51.7 51.7 52.63 51.79 50.71 51.12 52.17 54.14 57.6 63.6 74.57 75.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

728IREDA26 935610 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 728IREDA26 935610

12,26,9 day 728IREDA26 935610 MACD is: 1767.75, 2084.87, -317.12

According to MACD indicator, Prices of 728IREDA26 935610 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 728IREDA26 935610 are:

1767.75, 2084.87, -317.12
1897.48, 2167.37, -269.89
2050.78, 2256.47, -205.69
2253.58, 2362.23, -108.65
2471.06, 2466.69, 4.3699999999999
2710.22, 2571.65, 138.57
2940.36, 2661.9, 278.46
3146.71, 2730.48, 416.23
3308.96, 2768.61, 540.35
3398.37, 2764.74, 633.63

MACD charts of 728IREDA26 935610 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

728IREDA26 935610 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 728IREDA26 935610 CCI is: -73

According to CCI indicator, 728IREDA26 935610 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 728IREDA26

Historical CCI values of 728IREDA26 935610 are:

-73 -73 -79 -73 -67 -53 -35 -12 17 52

CCI charts of 728IREDA26 935610 are below. Second charts towards left.

728IREDA26 935610 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 728IREDA26 935610 Stochastics is: 2

According to Stochastics indicator, Buying is coming in 728IREDA26

728IREDA26 935610 is closing near its lowest lows

Historical Stochastics values of 728IREDA26 935610 are:

2 2 2 2 2 2 2 2 2 2

728IREDA26 935610 Stochastics charts are below. Third charts to the left, at the bottom