BSE IBVENTUREPP 890145 All indicator, IBVENTUREPP 890145 indicators All technical analysis, IBVENTUREPP 890145 indicators All free charts, IBVENTUREPP 890145 indicators All historical values BSE

Stock 890145 - Share IBVENTUREPP trades in BSE

Daily Support: 75.33
Daily Resistance: 80.88
5 Day DMA Moving Average is 78.48
20 Day DMA Moving Average is 79.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 Oct 2021	1.4%	79.80	79.75	82.00	76.45	0.77 times
Mon 11 Oct 2021	-0.38%	78.30	78.65	81.80	76.20	0.18 times
Fri 08 Oct 2021	0.45%	78.60	78.95	80.00	77.05	0.22 times
Thu 07 Oct 2021	2.81%	78.20	78.60	82.00	76.60	0.58 times
Wed 06 Oct 2021	-2.36%	79.15	76.45	79.70	75.80	0.09 times
Tue 05 Oct 2021	-0.76%	78.15	78.30	80.40	78.05	0.05 times
Mon 04 Oct 2021	5.91%	74.80	78.90	79.40	74.80	0.17 times
Fri 01 Oct 2021	0.07%	74.70	74.50	75.40	73.50	0.08 times
Thu 30 Sep 2021	-2.3%	76.25	74.45	76.75	74.00	0.25 times
Wed 29 Sep 2021	-0.85%	77.95	76.20	78.45	76.00	0.26 times

Volume is calculated using 10 day average volume

BSE IBVENTUREPP 890145 All indicator, IBVENTUREPP 890145 indicators All technical analysis, IBVENTUREPP 890145 indicators All free charts, IBVENTUREPP 890145 indicators All historical values BSE

Below are charts of BSE IBVENTUREPP 890145 All indicator, IBVENTUREPP 890145 indicators All technical analysis, IBVENTUREPP 890145 indicators All free charts, IBVENTUREPP 890145 indicators All historical values BSE

IBVENTUREPP 890145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IBVENTUREPP 890145 ADX is: 10, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IBVENTUREPP 890145 are:

ADX	+DY	-DY
9.7	16.6	20.2
10.3	18	22.1
19.5	16.5	24.5
19.8	17.4	26
31.8	14.9	28.7
24.3	16.1	26.4
29.9	14.9	27.6
55.4	8.7	30.3
53.9	9.1	30.3
49.4	9.5	28.1

ADX charts for IBVENTUREPP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IBVENTUREPP 890145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IBVENTUREPP is 79.69

50 day MA of IBVENTUREPP is 86.16

100 day MA of IBVENTUREPP is 88.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IBVENTUREPP 890145 is downtrend

Historical Moving averages values of IBVENTUREPP 890145 are:

Price	20 day	50 day	100 day
79.75	79.69	86.16	88.56
78.65	80.04	86.76	88.55
78.95	80.46	87.43	88.53
78.60	80.93	88	88.53
76.45	81.45	88.54	88.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

IBVENTUREPP 890145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IBVENTUREPP 890145 is: 58570.9 M

Current day volume is 1.321 times compared to averaged volume IBVENTUREPP has

Historical price to volume measure of IBVENTUREPP is:

Price	Percent Change	Percent change within day	Volume change
79.75	1.4%	-0.06%	1.321 times
78.65	-0.38%	0.45%	0.305 times
78.95	0.45%	0.45%	0.386 times
78.60	2.81%	0.51%	0.994 times
76.45	-2.36%	-3.41%	0.16 times
78.30	-0.76%	0.19%	0.09 times
78.90	5.91%	5.48%	0.296 times
74.50	0.07%	-0.27%	0.137 times
74.45	-2.3%	-2.36%	0.436 times
76.20	-0.85%	-2.25%	0.446 times

Price to volume Charts of IBVENTUREPP 890145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IBVENTUREPP 890145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IBVENTUREPP 890145 is: 79.69 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IBVENTUREPP 890145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.75	79.69	3.59	86.86	72.52
78.65	80.04	3.9	87.85	72.23
78.95	80.46	4.17	88.81	72.11
78.60	80.93	4.49	89.91	71.95
76.45	81.45	4.78	91.02	71.88

Bollinger Bands charts for IBVENTUREPP 890145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IBVENTUREPP 890145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IBVENTUREPP 890145

14 day IBVENTUREPP 890145 RSI is: 58.39

According to RSI indicator, Selling is dominating the stock of IBVENTUREPP 890145

Historical values of RSI indicator for IBVENTUREPP are as follows in descending order:

58.39 59.41 57.91 59.47 59.87 59.84 58.61 57.52 59.29 59.07 57.84 57.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IBVENTUREPP 890145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IBVENTUREPP 890145

12,26,9 day IBVENTUREPP 890145 MACD is: 78.81, 81.1, -2.29

According to MACD indicator, Prices of IBVENTUREPP 890145 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IBVENTUREPP 890145 are:

78.81, 81.1, -2.29
78.64, 81.21, -2.57
78.64, 81.42, -2.78
78.58, 81.62, -3.04
78.58, 81.86, -3.28
78.97, 82.29, -3.32
79.09, 82.61, -3.52
79.12, 82.91, -3.79
79.96, 83.58, -3.62
80.96, 84.31, -3.35

MACD charts of IBVENTUREPP 890145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IBVENTUREPP 890145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IBVENTUREPP 890145 CCI is: 59

According to CCI indicator, IBVENTUREPP 890145 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IBVENTUREPP

Historical CCI values of IBVENTUREPP 890145 are:

59 35 25 44 -38 37 -20 -171 -143 -58

CCI charts of IBVENTUREPP 890145 are below. Second charts towards left.

IBVENTUREPP 890145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IBVENTUREPP 890145 Stochastics is: 55

According to Stochastics indicator, Buying is coming in IBVENTUREPP

IBVENTUREPP 890145 is neither over-bought, nor over-sold

Historical Stochastics values of IBVENTUREPP 890145 are:

55 55 55 55 55 55 55 55 55 55

IBVENTUREPP 890145 Stochastics charts are below. Third charts to the left, at the bottom