BSE 808MHSDL28 810607 All indicator, 808MHSDL28 810607 indicators All technical analysis, 808MHSDL28 810607 indicators All free charts, 808MHSDL28 810607 indicators All historical values BSE

Stock 810607 - Share 808MHSDL28 trades in BSE

Daily Support: 105
Daily Resistance: 105
5 Day DMA Moving Average is 102.6
20 Day DMA Moving Average is 96.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	4.48%	105.00	105.00	105.00	105.00	0.26 times
Thu 21 Aug 2025	0%	100.50	100.50	100.50	100.50	0.16 times
Mon 18 Aug 2025	-3.18%	100.50	100.50	100.50	100.50	0.16 times
Thu 07 Mar 2024	0.58%	103.80	103.80	103.80	103.80	0.26 times
Thu 18 Jan 2024	-2.37%	103.15	103.20	103.20	103.15	493.42 times
Tue 31 May 2022	-2.13%	105.70	105.70	105.70	105.70	0.33 times
Thu 22 Aug 2019	5.01%	108.00	108.00	108.00	108.00	1 times
Tue 30 Apr 2019	0.73%	102.85	102.85	102.85	102.85	0.16 times
Tue 26 Mar 2019	0.94%	102.10	102.10	102.10	102.10	0.15 times
Wed 06 Mar 2019	-0.54%	101.15	101.15	101.15	101.15	0.76 times

Volume is calculated using 10 day average volume

BSE 808MHSDL28 810607 All indicator, 808MHSDL28 810607 indicators All technical analysis, 808MHSDL28 810607 indicators All free charts, 808MHSDL28 810607 indicators All historical values BSE

Below are charts of BSE 808MHSDL28 810607 All indicator, 808MHSDL28 810607 indicators All technical analysis, 808MHSDL28 810607 indicators All free charts, 808MHSDL28 810607 indicators All historical values BSE

808MHSDL28 810607 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 808MHSDL28 810607 ADX is: 25, 63, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 808MHSDL28 810607 are:

ADX	+DY	-DY
24.1	62	38
0.9	50.4	49.6
0.8	50	49.2
25.7	62.3	36.8
22.2	60.6	38.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 808MHSDL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

808MHSDL28 810607 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 808MHSDL28 is

50 day MA of 808MHSDL28 is

100 day MA of 808MHSDL28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 808MHSDL28 810607 is downtrend

Historical Moving averages values of 808MHSDL28 810607 are:

Price	20 day	50 day	100 day
105.00
100.50
100.50
103.80
103.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

808MHSDL28 810607 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 808MHSDL28 810607 is: 30400 M

Current day volume is 0.263 times compared to averaged volume 808MHSDL28 has

Historical price to volume measure of 808MHSDL28 is:

Price	Percent Change	Percent change within day	Volume change
105.00	4.48%	0%	0.263 times
100.50	0%	0%	0.164 times
100.50	-3.18%	0%	0.164 times
103.80	0.58%	0%	0.263 times
103.20	-2.37%	0.05%	493.421 times
105.70	-2.13%	0%	0.329 times
108.00	5.01%	0%	1.003 times
102.85	0.73%	0%	0.164 times
102.10	0.94%	0%	0.148 times
101.15	-0.54%	0%	0.757 times

Price to volume Charts of 808MHSDL28 810607 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

808MHSDL28 810607 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 808MHSDL28 810607 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 808MHSDL28 810607 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00		0	0	0
100.50		0	0	0
100.50		0	0	0
103.80		0	0	0
103.20		0	0	0

Bollinger Bands charts for 808MHSDL28 810607 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

808MHSDL28 810607 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 808MHSDL28 810607

14 day 808MHSDL28 810607 RSI is: 61.05

According to RSI indicator, Buying is dominating the stock of 808MHSDL28 810607

Historical values of RSI indicator for 808MHSDL28 are as follows in descending order:

61.05 52.54 52.54 62.97 61.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

808MHSDL28 810607 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 808MHSDL28 810607

12,26,9 day 808MHSDL28 810607 MACD is: 102.65, 0, 102.65

According to MACD indicator, Prices of 808MHSDL28 810607 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 808MHSDL28 810607 are:

102.65, 0, 102.65
102.22, 0, 102.22
102.53, 0, 102.53
102.9, 0, 102.9
102.74, 0, 102.74
102.66, 0, 102.66
102.11, 0, 102.11
101.04, 0, 101.04
, 0, 0
, 0, 0

MACD charts of 808MHSDL28 810607 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

808MHSDL28 810607 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 808MHSDL28 810607 CCI is: 87

According to CCI indicator, 808MHSDL28 810607 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 808MHSDL28

Historical CCI values of 808MHSDL28 810607 are:

87 -78 -78 43 20 113 198 8 -19 -54

CCI charts of 808MHSDL28 810607 are below. Second charts towards left.

808MHSDL28 810607 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 808MHSDL28 810607 Stochastics is: 20

According to Stochastics indicator, Buying is coming in 808MHSDL28

808MHSDL28 810607 is closing near its lowest lows

Historical Stochastics values of 808MHSDL28 810607 are:

20 20 20 20 20 20 20 20 20 20

808MHSDL28 810607 Stochastics charts are below. Third charts to the left, at the bottom