BSE 182TB30725 805008 All indicator, 182TB30725 805008 indicators All technical analysis, 182TB30725 805008 indicators All free charts, 182TB30725 805008 indicators All historical values BSE

Stock 805008 - Share 182TB30725 trades in BSE

Daily Support: 99.51
Daily Resistance: 99.51
5 Day DMA Moving Average is 98.22
20 Day DMA Moving Average is 53.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Jun 2025	1.29%	99.51	99.51	99.51	99.51	2.85 times
Mon 05 May 2025	-0.01%	98.47	98.24	98.47	98.24	1.71 times
Fri 02 May 2025	0.26%	98.25	98.25	98.25	98.25	0.29 times
Tue 15 Apr 2025	0.93%	98.00	98.00	98.00	98.00	1.43 times
Fri 21 Mar 2025	-0.05%	97.65	97.10	97.65	97.10	2.85 times
Tue 18 Mar 2025	-0.05%	97.15	97.15	97.15	97.15	0.29 times
Mon 10 Mar 2025	0.1%	97.20	97.20	97.20	97.20	0.29 times
Thu 06 Mar 2025	-1.88%	97.10	97.10	97.10	97.10	0.28 times
Mon 24 Feb 2025	2%	98.96	98.96	98.96	98.96	0.01 times
Thu 20 Feb 2025	1.58%	97.02	97.02	97.02	97.02	0 times

Volume is calculated using 10 day average volume

BSE 182TB30725 805008 All indicator, 182TB30725 805008 indicators All technical analysis, 182TB30725 805008 indicators All free charts, 182TB30725 805008 indicators All historical values BSE

Below are charts of BSE 182TB30725 805008 All indicator, 182TB30725 805008 indicators All technical analysis, 182TB30725 805008 indicators All free charts, 182TB30725 805008 indicators All historical values BSE

182TB30725 805008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB30725 805008 ADX is: 38, 50, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 182TB30725 805008 are:

ADX	+DY	-DY
37.8	50	22.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 182TB30725 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB30725 805008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB30725 is

50 day MA of 182TB30725 is

100 day MA of 182TB30725 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB30725 805008 is downtrend

Historical Moving averages values of 182TB30725 805008 are:

Price	20 day	50 day	100 day
99.51
98.24
98.25
98.00
97.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB30725 805008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB30725 805008 is: 350.3 M

Current day volume is 2.855 times compared to averaged volume 182TB30725 has

Historical price to volume measure of 182TB30725 is:

Price	Percent Change	Percent change within day	Volume change
99.51	1.29%	0%	2.855 times
98.24	-0.01%	-0.23%	1.713 times
98.25	0.26%	0%	0.285 times
98.00	0.93%	0%	1.427 times
97.10	-0.05%	-0.56%	2.855 times
97.15	-0.05%	0%	0.285 times
97.20	0.1%	0%	0.285 times
97.10	-1.88%	0%	0.28 times
98.96	2%	0%	0.006 times
97.02	1.58%	0%	0.003 times

Price to volume Charts of 182TB30725 805008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB30725 805008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB30725 805008 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB30725 805008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.51		0	0	0
98.24		0	0	0
98.25		0	0	0
98.00		0	0	0
97.10		0	0	0

Bollinger Bands charts for 182TB30725 805008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB30725 805008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB30725 805008

14 day 182TB30725 805008 RSI is: 5.56

According to RSI indicator, Buying is dominating the stock of 182TB30725 805008

Historical values of RSI indicator for 182TB30725 are as follows in descending order:

5.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB30725 805008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB30725 805008

12,26,9 day 182TB30725 805008 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 182TB30725 805008 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of 182TB30725 805008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB30725 805008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB30725 805008 CCI is: 93

According to CCI indicator, 182TB30725 805008 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 182TB30725

Historical CCI values of 182TB30725 805008 are:

93 88 88 87 84 83 83 83 90 83

CCI charts of 182TB30725 805008 are below. Second charts towards left.

182TB30725 805008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB30725 805008 Stochastics is: 50

According to Stochastics indicator,

182TB30725 805008 is neither over-bought, nor over-sold

Historical Stochastics values of 182TB30725 805008 are:

50 50 50 50 50 50 50 50 50 50

182TB30725 805008 Stochastics charts are below. Third charts to the left, at the bottom