Munafa Stock Market Course + Intraday & FNO calls 
BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE
Stock 804954 - Share 182TB14225 trades in BSE
BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE
- All Indicators in one
- 182TB14225 804954 RSI indicator technical analysis
- 182TB14225 804954 CCI indicator technical analysis
- 182TB14225 804954 ADX indicator technical analysis
- 182TB14225 804954 MACD indicator technical analysis
- 182TB14225 804954 BollingerBands indicator technical analysis
- 182TB14225 804954 Stochastics indicator technical analysis
- 182TB14225 804954 MA indicator technical analysis
- 182TB14225 804954 PriceVolume indicator technical analysis
- Daily Support: 99.8
- Daily Resistance: 99.8
- 5 Day DMA Moving Average is 99.65
- 20 Day DMA Moving Average is 73.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 804954
- 804954 Experts view
- Tomorrow's Movement 804954
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804954 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Feb 2025 | 0.06% | 99.80 | 99.80 | 99.80 | 99.80 | 2.86 times |
| Wed 29 Jan 2025 | 0.19% | 99.74 | 99.74 | 99.74 | 99.74 | 0 times |
| Mon 27 Jan 2025 | -0.07% | 99.55 | 99.55 | 99.55 | 99.55 | 1.43 times |
| Wed 22 Jan 2025 | 0.07% | 99.35 | 99.62 | 99.62 | 99.22 | 4.29 times |
| Tue 21 Jan 2025 | 0.03% | 99.21 | 99.55 | 99.55 | 99.21 | 1.43 times |
| Fri 17 Jan 2025 | 1.65% | 98.51 | 99.52 | 99.52 | 98.51 | 0.57 times |
| Wed 01 Jan 2025 | -0.02% | 98.26 | 97.90 | 98.26 | 97.90 | 2.86 times |
| Tue 24 Dec 2024 | 2% | 97.92 | 97.92 | 97.92 | 97.92 | 0.57 times |
| Thu 14 Nov 2024 | -1.03% | 96.00 | 96.00 | 96.00 | 96.00 | 2.86 times |
| Wed 06 Nov 2024 | 0% | 97.00 | 97.00 | 97.00 | 97.00 | 0.57 times |
Volume is calculated using 10 day average volume
BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE
Below are charts of BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE
182TB14225 804954 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of 182TB14225 804954 is: 350 M
Current day volume is 2.857 times compared to averaged volume 182TB14225 has
Historical price to volume measure of 182TB14225 is:
| Price | Percent Change | Percent change within day | Volume change |
| 99.80 | 0.06% | 0% | 2.857 times |
| 99.74 | 0.19% | 0% | 0.003 times |
| 99.55 | -0.07% | 0% | 1.429 times |
| 99.62 | 0.07% | 0.27% | 4.289 times |
| 99.55 | 0.03% | 0.34% | 1.429 times |
| 99.52 | 1.65% | 1.03% | 0.571 times |
| 97.90 | -0.02% | -0.37% | 2.857 times |
| 97.92 | 2% | 0% | 0.571 times |
| 96.00 | -1.03% | 0% | 2.857 times |
| 97.00 | 0% | 0% | 0.571 times |
Price to volume Charts of 182TB14225 804954 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE
These are BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE 182TB14225 804954 PriceVolume indicator, 182TB14225 804954 indicators PriceVolume technical analysis, 182TB14225 804954 indicators PriceVolume free charts, 182TB14225 804954 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
