BSE 820GOI2025 800170 All indicator, 820GOI2025 800170 indicators All technical analysis, 820GOI2025 800170 indicators All free charts, 820GOI2025 800170 indicators All historical values BSE

Stock 800170 - Share 820GOI2025 trades in BSE

Daily Support: 103.99
Daily Resistance: 103.99
5 Day DMA Moving Average is 101.55
20 Day DMA Moving Average is 60.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Sep 2025	-0.11%	103.99	103.99	103.99	103.99	0 times
Mon 15 Sep 2025	2.12%	104.48	104.10	104.48	104.10	0 times
Fri 05 Sep 2025	4.45%	102.45	101.94	102.45	101.43	1.9 times
Mon 21 Apr 2025	-2.5%	97.60	97.60	97.60	97.60	0 times
Tue 01 Apr 2025	-0.6%	103.25	100.10	103.25	100.10	0.01 times
Fri 28 Mar 2025	-2.47%	100.70	100.70	100.70	100.70	0.01 times
Thu 20 Mar 2025	0.49%	103.25	103.25	103.25	103.25	0 times
Tue 03 Dec 2024	2.85%	102.75	102.75	102.75	102.75	0.95 times
Fri 29 Nov 2024	-0.04%	99.94	99.90	99.94	99.90	4.28 times
Wed 27 Nov 2024	0.02%	99.94	99.94	99.94	99.94	0 times

Volume is calculated using 10 day average volume

BSE 820GOI2025 800170 All indicator, 820GOI2025 800170 indicators All technical analysis, 820GOI2025 800170 indicators All free charts, 820GOI2025 800170 indicators All historical values BSE

Below are charts of BSE 820GOI2025 800170 All indicator, 820GOI2025 800170 indicators All technical analysis, 820GOI2025 800170 indicators All free charts, 820GOI2025 800170 indicators All historical values BSE

820GOI2025 800170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 820GOI2025 800170 ADX is: 43, 67, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 820GOI2025 800170 are:

ADX	+DY	-DY
42.2	66.4	27
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 820GOI2025 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

820GOI2025 800170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 820GOI2025 is

50 day MA of 820GOI2025 is

100 day MA of 820GOI2025 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 820GOI2025 800170 is downtrend

Historical Moving averages values of 820GOI2025 800170 are:

Price	20 day	50 day	100 day
103.99
104.10
101.94
97.60
100.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

820GOI2025 800170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 820GOI2025 800170 is: 1051.5 M

Current day volume is 0.002 times compared to averaged volume 820GOI2025 has

Historical price to volume measure of 820GOI2025 is:

Price	Percent Change	Percent change within day	Volume change
103.99	-0.11%	0%	0.002 times
104.10	2.12%	-0.36%	0.002 times
101.94	4.45%	-0.5%	1.903 times
97.60	-2.5%	0%	0.001 times
100.10	-0.6%	-3.05%	0.01 times
100.70	-2.47%	0%	0.007 times
103.25	0.49%	0%	0.001 times
102.75	2.85%	0%	0.951 times
99.90	-0.04%	-0.04%	4.28 times
99.94	0.02%	0%	0.005 times

Price to volume Charts of 820GOI2025 800170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

820GOI2025 800170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 820GOI2025 800170 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 820GOI2025 800170 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.99		0	0	0
104.10		0	0	0
101.94		0	0	0
97.60		0	0	0
100.10		0	0	0

Bollinger Bands charts for 820GOI2025 800170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

820GOI2025 800170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 820GOI2025 800170

14 day 820GOI2025 800170 RSI is: 8.26

According to RSI indicator, Buying is dominating the stock of 820GOI2025 800170

Historical values of RSI indicator for 820GOI2025 are as follows in descending order:

8.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

820GOI2025 800170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 820GOI2025 800170

12,26,9 day 820GOI2025 800170 MACD is: 101.18, 0, 101.18

According to MACD indicator, Prices of 820GOI2025 800170 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 820GOI2025 800170 are:

101.18, 0, 101.18
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 820GOI2025 800170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

820GOI2025 800170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 820GOI2025 800170 CCI is: 93

According to CCI indicator, 820GOI2025 800170 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 820GOI2025

Historical CCI values of 820GOI2025 800170 are:

93 94 82 59 78 75 89 86 71 71

CCI charts of 820GOI2025 800170 are below. Second charts towards left.

820GOI2025 800170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 820GOI2025 800170 Stochastics is: 50

According to Stochastics indicator,

820GOI2025 800170 is neither over-bought, nor over-sold

Historical Stochastics values of 820GOI2025 800170 are:

50 50 50 50 50 50 50 50 50 50

820GOI2025 800170 Stochastics charts are below. Third charts to the left, at the bottom