BSE Nityas Gems And Jewellery Limi 544974 PriceVolume indicator, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume technical analysis, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume free charts, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume historical values BSE

Stock 544974 - Share Nityas Gems And Jewellery Limi trades in BSE

Daily Support: 63.39
Daily Resistance: 68.76
5 Day DMA Moving Average is 69.3
20 Day DMA Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.24%	69.99	67.53	69.99	64.62	0.36 times
Tue 27 Oct 2026	-3.71%	68.51	66.70	70.50	64.69	0.89 times
Mon 26 Oct 2026	0.35%	67.02	69.27	71.59	65.75	0.57 times
Fri 23 Oct 2026	-6.68%	75.46	69.03	76.40	62.02	0.88 times
Thu 22 Oct 2026	-0.94%	73.25	73.97	76.00	70.94	0.74 times
Wed 21 Oct 2026	-2.85%	78.00	74.67	78.00	73.21	0.24 times
Mon 19 Oct 2026	-1.32%	77.89	76.86	80.98	75.60	0.56 times
Fri 16 Oct 2026	4.99%	74.74	77.89	77.89	72.95	0.51 times
Thu 15 Oct 2026	-3.79%	73.75	74.19	77.11	73.31	0.74 times
Wed 14 Oct 2026	0.3%	77.25	77.11	79.50	74.00	0.72 times

Volume is calculated using 10 day average volume

BSE Nityas Gems And Jewellery Limi 544974 PriceVolume indicator, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume technical analysis, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume free charts, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume historical values BSE

Below are charts of BSE Nityas Gems And Jewellery Limi 544974 PriceVolume indicator, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume technical analysis, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume free charts, Nityas Gems And Jewellery Limi 544974 indicators PriceVolume historical values BSE

Nityas Gems And Jewellery Limi 544974 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nityas Gems And Jewellery Limi 544974 is: 134748.2 M

Current day volume is 0.359 times compared to averaged volume Nityas Gems And Jewellery Limi has

Historical price to volume measure of Nityas Gems And Jewellery Limi is:

Price	Percent Change	Percent change within day	Volume change
67.53	1.24%	-3.51%	0.359 times
66.70	-3.71%	-2.64%	0.889 times
69.27	0.35%	3.36%	0.571 times
69.03	-6.68%	-8.52%	0.882 times
73.97	-0.94%	0.98%	0.739 times
74.67	-2.85%	-4.27%	0.238 times
76.86	-1.32%	-1.32%	0.557 times
77.89	4.99%	4.21%	0.514 times
74.19	-3.79%	0.6%	0.738 times
77.11	0.3%	-0.18%	0.715 times

Price to volume Charts of Nityas Gems And Jewellery Limi 544974 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day