BSE United Polyfab Gujarat Limited 544756 PriceVolume indicator, United Polyfab Gujarat Limited 544756 indicators PriceVolume technical analysis, United Polyfab Gujarat Limited 544756 indicators PriceVolume free charts, United Polyfab Gujarat Limited 544756 indicators PriceVolume historical values BSE

Stock 544756 - Share United Polyfab Gujarat Limited trades in BSE

Daily Support: 44.42
Daily Resistance: 46.32
5 Day DMA Moving Average is 45.85
20 Day DMA Moving Average is 43.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.72%	47.25	45.38	47.25	45.35	0.38 times
Fri 25 Sep 2026	3.14%	46.74	46.65	47.10	44.75	0.7 times
Thu 24 Sep 2026	-1.65%	44.80	45.23	46.57	44.80	0.27 times
Wed 23 Sep 2026	0.02%	45.00	45.99	46.75	45.00	0.98 times
Tue 22 Sep 2026	1.32%	46.20	45.98	46.75	45.00	0.16 times
Mon 21 Sep 2026	-1.09%	45.06	45.38	46.54	42.28	2.01 times
Fri 18 Sep 2026	4.13%	44.51	45.88	46.00	43.17	1.18 times
Thu 17 Sep 2026	1.29%	43.10	44.06	44.51	41.87	0.62 times
Wed 16 Sep 2026	2.09%	43.47	43.50	43.51	41.49	0.5 times
Tue 15 Sep 2026	-1.8%	43.01	42.61	45.00	42.30	1.53 times

Volume is calculated using 10 day average volume

BSE United Polyfab Gujarat Limited 544756 PriceVolume indicator, United Polyfab Gujarat Limited 544756 indicators PriceVolume technical analysis, United Polyfab Gujarat Limited 544756 indicators PriceVolume free charts, United Polyfab Gujarat Limited 544756 indicators PriceVolume historical values BSE

Below are charts of BSE United Polyfab Gujarat Limited 544756 PriceVolume indicator, United Polyfab Gujarat Limited 544756 indicators PriceVolume technical analysis, United Polyfab Gujarat Limited 544756 indicators PriceVolume free charts, United Polyfab Gujarat Limited 544756 indicators PriceVolume historical values BSE

United Polyfab Gujarat Limited 544756 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Polyfab Gujarat Limited 544756 is: 19637.3 M

Current day volume is 0.38 times compared to averaged volume United Polyfab Gujarat Limited has

Historical price to volume measure of United Polyfab Gujarat Limited is:

Price	Percent Change	Percent change within day	Volume change
45.38	-2.72%	-3.96%	0.38 times
46.65	3.14%	-0.19%	0.7 times
45.23	-1.65%	0.96%	0.269 times
45.99	0.02%	2.2%	0.984 times
45.98	1.32%	-0.48%	0.162 times
45.38	-1.09%	0.71%	2.013 times
45.88	4.13%	3.08%	1.183 times
44.06	1.29%	2.23%	0.62 times
43.50	2.09%	0.07%	0.498 times
42.61	-1.8%	-0.93%	1.531 times

Price to volume Charts of United Polyfab Gujarat Limited 544756 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day