BSE Accuracy Shipping Limited 544598 All indicator, Accuracy Shipping Limited 544598 indicators All technical analysis, Accuracy Shipping Limited 544598 indicators All free charts, Accuracy Shipping Limited 544598 indicators All historical values BSE

Stock 544598 - Share Accuracy Shipping Limited trades in BSE

Daily Support: 5.17
Daily Resistance: 5.47
5 Day DMA Moving Average is 5.05
20 Day DMA Moving Average is 5.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	3.79%	5.13	5.20	5.43	5.13	0.4 times
Mon 02 Feb 2026	-1.76%	5.10	5.01	5.26	5.00	0.42 times
Sun 01 Feb 2026	2%	5.08	5.10	5.21	4.96	0.13 times
Fri 30 Jan 2026	0.81%	4.15	5.00	5.05	4.15	0.56 times
Thu 29 Jan 2026	2.27%	5.03	4.96	5.03	4.79	0.28 times
Wed 28 Jan 2026	-1.02%	4.41	4.85	5.03	4.41	1.68 times
Tue 27 Jan 2026	-3.73%	4.58	4.90	4.99	4.58	1.64 times
Fri 23 Jan 2026	4.52%	4.80	5.09	5.19	4.80	1.83 times
Thu 22 Jan 2026	-0.2%	4.44	4.87	5.30	4.44	2.15 times
Wed 21 Jan 2026	-2.2%	4.89	4.88	4.98	4.70	0.4 times

Volume is calculated using 10 day average volume

BSE Accuracy Shipping Limited 544598 All indicator, Accuracy Shipping Limited 544598 indicators All technical analysis, Accuracy Shipping Limited 544598 indicators All free charts, Accuracy Shipping Limited 544598 indicators All historical values BSE

Below are charts of BSE Accuracy Shipping Limited 544598 All indicator, Accuracy Shipping Limited 544598 indicators All technical analysis, Accuracy Shipping Limited 544598 indicators All free charts, Accuracy Shipping Limited 544598 indicators All historical values BSE

Accuracy Shipping Limited 544598 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accuracy Shipping Limited 544598 ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Accuracy Shipping Limited 544598 are:

ADX	+DY	-DY
10	20.9	25.6
20	18.6	27.9
23.8	18.2	29.5
33.3	15.6	31.1
17.6	16.7	23.8
22.2	16.3	25.6
17.6	17.1	24.4
5.9	20	22.5
5.3	22.5	25
22.2	19.4	30.6

ADX charts for Accuracy Shipping Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accuracy Shipping Limited 544598 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accuracy Shipping Limited is 5.19

50 day MA of Accuracy Shipping Limited is 5.54

100 day MA of Accuracy Shipping Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Accuracy Shipping Limited 544598 is downtrend

Historical Moving averages values of Accuracy Shipping Limited 544598 are:

Price	20 day	50 day	100 day
5.20	5.19	5.54
5.01	5.22	5.56
5.10	5.26	5.58
5.00	5.29	5.61
4.96	5.33	5.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accuracy Shipping Limited 544598 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accuracy Shipping Limited 544598 is: 17331.5 M

Current day volume is 0.402 times compared to averaged volume Accuracy Shipping Limited has

Historical price to volume measure of Accuracy Shipping Limited is:

Price	Percent Change	Percent change within day	Volume change
5.20	3.79%	1.36%	0.402 times
5.01	-1.76%	-1.76%	0.422 times
5.10	2%	0.39%	0.127 times
5.00	0.81%	20.48%	0.557 times
4.96	2.27%	-1.39%	0.282 times
4.85	-1.02%	9.98%	1.68 times
4.90	-3.73%	6.99%	1.641 times
5.09	4.52%	6.04%	1.828 times
4.87	-0.2%	9.68%	2.145 times
4.88	-2.2%	-0.2%	0.404 times

Price to volume Charts of Accuracy Shipping Limited 544598 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accuracy Shipping Limited 544598 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accuracy Shipping Limited 544598 is: 5.19 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Accuracy Shipping Limited 544598 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.20	5.19	0.27	5.72	4.66
5.01	5.22	0.29	5.81	4.63
5.10	5.26	0.32	5.9	4.62
5.00	5.29	0.33	5.95	4.63
4.96	5.33	0.34	6.01	4.65

Bollinger Bands charts for Accuracy Shipping Limited 544598 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accuracy Shipping Limited 544598 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accuracy Shipping Limited 544598

14 day Accuracy Shipping Limited 544598 RSI is: 44.48

According to RSI indicator, Buying is dominating the stock of Accuracy Shipping Limited 544598

Historical values of RSI indicator for Accuracy Shipping Limited are as follows in descending order:

44.48 42.16 41.84 41.35 42.24 41.56 40.56 41.8 38.23 36.65 36.54 37.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accuracy Shipping Limited 544598 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accuracy Shipping Limited 544598

12,26,9 day Accuracy Shipping Limited 544598 MACD is: 5.09, 5.26, -0.17

According to MACD indicator, Prices of Accuracy Shipping Limited 544598 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accuracy Shipping Limited 544598 are:

5.09, 5.26, -0.17
5.07, 5.27, -0.2
5.08, 5.29, -0.21
5.08, 5.31, -0.23
5.09, 5.33, -0.24
5.11, 5.36, -0.25
5.16, 5.4, -0.24
5.21, 5.44, -0.23
5.23, 5.47, -0.24
5.3, 5.52, -0.22

MACD charts of Accuracy Shipping Limited 544598 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accuracy Shipping Limited 544598 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accuracy Shipping Limited 544598 CCI is: 85

According to CCI indicator, Accuracy Shipping Limited 544598 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Accuracy Shipping Limited

Historical CCI values of Accuracy Shipping Limited 544598 are:

85 23 23 -113 -39 -102 -79 -1 -61 -67

CCI charts of Accuracy Shipping Limited 544598 are below. Second charts towards left.

Accuracy Shipping Limited 544598 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accuracy Shipping Limited 544598 Stochastics is: 70

According to Stochastics indicator, Buying is coming in Accuracy Shipping Limited

Accuracy Shipping Limited 544598 is neither over-bought, nor over-sold

Historical Stochastics values of Accuracy Shipping Limited 544598 are:

70 70 70 70 70 70 70 70 70 70

Accuracy Shipping Limited 544598 Stochastics charts are below. Third charts to the left, at the bottom