BSE International Gemmological Ins 544311 All indicator, International Gemmological Ins 544311 indicators All technical analysis, International Gemmological Ins 544311 indicators All free charts, International Gemmological Ins 544311 indicators All historical values BSE

Stock 544311 - Share International Gemmological Ins trades in BSE

Daily Support: 302.4
Daily Resistance: 317.1
5 Day DMA Moving Average is 308.32
20 Day DMA Moving Average is 313.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-3.52%	322.80	311.40	322.80	308.10	0.1 times
Thu 29 Jan 2026	0.95%	321.25	322.75	325.40	314.70	0.04 times
Wed 28 Jan 2026	9.9%	302.55	319.70	319.95	302.00	0.32 times
Tue 27 Jan 2026	-2%	290.30	290.90	296.20	287.25	0.03 times
Fri 23 Jan 2026	-1.35%	301.00	296.85	301.00	294.00	0.02 times
Thu 22 Jan 2026	1.67%	297.85	300.90	305.50	297.85	0.08 times
Wed 21 Jan 2026	-0.89%	298.05	295.95	299.95	291.20	0.16 times
Tue 20 Jan 2026	-4.03%	309.30	298.60	309.30	296.55	0.04 times
Mon 19 Jan 2026	-1.28%	314.95	311.15	314.95	308.75	0.02 times
Fri 16 Jan 2026	0.94%	312.25	315.20	316.45	310.85	0.01 times

Volume is calculated using 10 day average volume

BSE International Gemmological Ins 544311 All indicator, International Gemmological Ins 544311 indicators All technical analysis, International Gemmological Ins 544311 indicators All free charts, International Gemmological Ins 544311 indicators All historical values BSE

Below are charts of BSE International Gemmological Ins 544311 All indicator, International Gemmological Ins 544311 indicators All technical analysis, International Gemmological Ins 544311 indicators All free charts, International Gemmological Ins 544311 indicators All historical values BSE

International Gemmological Ins 544311 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Gemmological Ins 544311 ADX is: 2, 27, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for International Gemmological Ins 544311 are:

ADX	+DY	-DY
1.5	26.6	27.4
7.1	29.4	25.5
0.3	27.8	27.6
40.9	14.4	34.4
33.6	15.6	31.4
28.9	16.6	30
42.2	13.2	32.5
36.3	14.1	30.3
18.7	16	23.3
14.8	16.9	22.8

ADX charts for International Gemmological Ins are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Gemmological Ins 544311 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Gemmological Ins is 313.11

50 day MA of International Gemmological Ins is 320.22

100 day MA of International Gemmological Ins is 335.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Gemmological Ins 544311 is downtrend

Historical Moving averages values of International Gemmological Ins 544311 are:

Price	20 day	50 day	100 day
311.40	313.11	320.22	335.58
322.75	314.29	320.41	335.94
319.70	314.65	320.71	336.16
290.90	315.48	321.22	336.43
296.85	317.69	322.3	336.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Gemmological Ins 544311 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Gemmological Ins 544311 is: 282800.5 M

Current day volume is 0.344 times compared to averaged volume International Gemmological Ins has

Historical price to volume measure of International Gemmological Ins is:

Price	Percent Change	Percent change within day	Volume change
311.40	-3.52%	-3.53%	0.344 times
322.75	0.95%	0.47%	0.141 times
319.70	9.9%	5.67%	1.041 times
290.90	-2%	0.21%	0.107 times
296.85	-1.35%	-1.38%	0.06 times
300.90	1.67%	1.02%	0.269 times
295.95	-0.89%	-0.7%	0.534 times
298.60	-4.03%	-3.46%	0.148 times
311.15	-1.28%	-1.21%	0.051 times
315.20	0.94%	0.94%	0.036 times

Price to volume Charts of International Gemmological Ins 544311 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Gemmological Ins 544311 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Gemmological Ins 544311 is: 313.11 & deviation is 12.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for International Gemmological Ins 544311 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.40	313.11	12.07	337.26	288.96
322.75	314.29	12.97	340.23	288.35
319.70	314.65	13.3	341.26	288.04
290.90	315.48	14.08	343.64	287.32
296.85	317.69	13.5	344.7	290.68

Bollinger Bands charts for International Gemmological Ins 544311 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Gemmological Ins 544311 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Gemmological Ins 544311

14 day International Gemmological Ins 544311 RSI is: 52.23

According to RSI indicator, Selling is dominating the stock of International Gemmological Ins 544311

Historical values of RSI indicator for International Gemmological Ins are as follows in descending order:

52.23 54.54 55.42 46.74 47.2 46.93 46.59 45.76 48.92 48.79 49.34 47.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Gemmological Ins 544311 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Gemmological Ins 544311

12,26,9 day International Gemmological Ins 544311 MACD is: 310.01, 314.21, -4.2

According to MACD indicator, Prices of International Gemmological Ins 544311 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Gemmological Ins 544311 are:

310.01, 314.21, -4.2
309.76, 314.43, -4.67
307.4, 313.76, -6.36
305.16, 313.28, -8.1199999999999
307.75, 315.07, -7.32
309.73, 316.53, -6.8
311.33, 317.78, -6.45
314.12, 319.53, -5.41
316.94, 321.21, -4.27
317.99, 322.01, -4.02

MACD charts of International Gemmological Ins 544311 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Gemmological Ins 544311 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Gemmological Ins 544311 CCI is: 61

According to CCI indicator, International Gemmological Ins 544311 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in International Gemmological Ins

Historical CCI values of International Gemmological Ins 544311 are:

61 125 59 -148 -94 -56 -109 -55 38 62

CCI charts of International Gemmological Ins 544311 are below. Second charts towards left.

International Gemmological Ins 544311 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Gemmological Ins 544311 Stochastics is: 80

According to Stochastics indicator, Buying is coming in International Gemmological Ins

International Gemmological Ins 544311 is closing near its highest highs

Historical Stochastics values of International Gemmological Ins 544311 are:

80 80 80 80 80 80 80 80 80 80

International Gemmological Ins 544311 Stochastics charts are below. Third charts to the left, at the bottom