BSE ISCITRUST 544005 All indicator, ISCITRUST 544005 indicators All technical analysis, ISCITRUST 544005 indicators All free charts, ISCITRUST 544005 indicators All historical values BSE

Stock 544005 - Share ISCITRUST trades in BSE

Daily Support: 128
Daily Resistance: 128
5 Day DMA Moving Average is 121.6
20 Day DMA Moving Average is 62.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	2.4%	128.00	128.00	128.00	128.00	0.23 times
Wed 25 Feb 2026	0%	125.00	125.00	125.00	125.00	1.51 times
Tue 12 Aug 2025	4.17%	125.00	125.00	125.00	125.00	0.81 times
Wed 28 May 2025	9.09%	120.00	120.00	120.00	120.00	2.33 times
Tue 15 Apr 2025	0%	110.00	110.00	110.00	110.00	0.23 times
Wed 16 Oct 2024	0%	110.00	110.00	110.00	110.00	1.16 times
Mon 14 Oct 2024	0%	110.00	110.00	110.00	110.00	1.16 times
Tue 17 Sep 2024	0%	110.00	110.00	110.00	110.00	0.7 times
Tue 03 Sep 2024	8.11%	110.00	110.00	110.00	110.00	1.16 times
Fri 27 Oct 2023	-0.25%	101.75	101.75	101.75	101.75	0.7 times

Volume is calculated using 10 day average volume

BSE ISCITRUST 544005 All indicator, ISCITRUST 544005 indicators All technical analysis, ISCITRUST 544005 indicators All free charts, ISCITRUST 544005 indicators All historical values BSE

Below are charts of BSE ISCITRUST 544005 All indicator, ISCITRUST 544005 indicators All technical analysis, ISCITRUST 544005 indicators All free charts, ISCITRUST 544005 indicators All historical values BSE

ISCITRUST 544005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISCITRUST 544005 ADX is: 98, 100, 2 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISCITRUST 544005 are:

ADX	+DY	-DY
97.9	99.5	1.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for ISCITRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISCITRUST 544005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISCITRUST is

50 day MA of ISCITRUST is

100 day MA of ISCITRUST is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISCITRUST 544005 is downtrend

Historical Moving averages values of ISCITRUST 544005 are:

Price	20 day	50 day	100 day
128.00
125.00
125.00
120.00
110.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISCITRUST 544005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISCITRUST 544005 is: 860000 M

Current day volume is 0.233 times compared to averaged volume ISCITRUST has

Historical price to volume measure of ISCITRUST is:

Price	Percent Change	Percent change within day	Volume change
128.00	2.4%	0%	0.233 times
125.00	0%	0%	1.512 times
125.00	4.17%	0%	0.814 times
120.00	9.09%	0%	2.326 times
110.00	0%	0%	0.233 times
110.00	0%	0%	1.163 times
110.00	0%	0%	1.163 times
110.00	0%	0%	0.698 times
110.00	8.11%	0%	1.163 times
101.75	-0.25%	0%	0.698 times

Price to volume Charts of ISCITRUST 544005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISCITRUST 544005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISCITRUST 544005 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISCITRUST 544005 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.00		0	0	0
125.00		0	0	0
125.00		0	0	0
120.00		0	0	0
110.00		0	0	0

Bollinger Bands charts for ISCITRUST 544005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISCITRUST 544005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISCITRUST 544005

14 day ISCITRUST 544005 RSI is: 16.99

According to RSI indicator, Buying is dominating the stock of ISCITRUST 544005

Historical values of RSI indicator for ISCITRUST are as follows in descending order:

16.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISCITRUST 544005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISCITRUST 544005

12,26,9 day ISCITRUST 544005 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISCITRUST 544005 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of ISCITRUST 544005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISCITRUST 544005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISCITRUST 544005 CCI is: 135

According to CCI indicator, ISCITRUST 544005 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ISCITRUST

Historical CCI values of ISCITRUST 544005 are:

135 124 124 107 72 72 72 72 72 43

CCI charts of ISCITRUST 544005 are below. Second charts towards left.

ISCITRUST 544005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISCITRUST 544005 Stochastics is: 50

According to Stochastics indicator,

ISCITRUST 544005 is neither over-bought, nor over-sold

Historical Stochastics values of ISCITRUST 544005 are:

50 50 50 50 50 50 50 50 50 50

ISCITRUST 544005 Stochastics charts are below. Third charts to the left, at the bottom