BSE REDTAPE 543957 All indicator, REDTAPE 543957 indicators All technical analysis, REDTAPE 543957 indicators All free charts, REDTAPE 543957 indicators All historical values BSE

Stock 543957 - Share REDTAPE trades in BSE

Daily Support: 128.18
Daily Resistance: 134.23
5 Day DMA Moving Average is 127.34
20 Day DMA Moving Average is 122.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.02%	128.15	128.75	133.65	127.60	2.24 times
Mon 09 Feb 2026	5.5%	123.00	131.40	132.90	123.00	6.25 times
Fri 06 Feb 2026	-0.08%	124.70	124.55	129.05	120.70	3.74 times
Thu 05 Feb 2026	-2.12%	127.45	124.65	127.45	123.80	1.94 times
Wed 04 Feb 2026	1.35%	125.65	127.35	128.10	123.60	1.63 times
Tue 03 Feb 2026	0.8%	129.60	125.65	130.35	124.00	3.11 times
Mon 02 Feb 2026	0.2%	123.05	124.65	126.00	121.00	2.16 times
Sun 01 Feb 2026	0.61%	123.70	124.40	131.20	121.50	5.03 times
Fri 30 Jan 2026	3.99%	119.00	123.65	125.00	117.00	3.25 times
Thu 29 Jan 2026	-5.9%	126.30	118.90	126.30	117.60	7.5 times

Volume is calculated using 10 day average volume

BSE REDTAPE 543957 All indicator, REDTAPE 543957 indicators All technical analysis, REDTAPE 543957 indicators All free charts, REDTAPE 543957 indicators All historical values BSE

Below are charts of BSE REDTAPE 543957 All indicator, REDTAPE 543957 indicators All technical analysis, REDTAPE 543957 indicators All free charts, REDTAPE 543957 indicators All historical values BSE

REDTAPE 543957 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REDTAPE 543957 ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for REDTAPE 543957 are:

ADX	+DY	-DY
33.1	29.3	14.7
32	30.4	15.7
25.4	29.5	17.5
35.3	32.5	15.6
35.6	34	16.2
36.8	35.8	16.5
30.8	33.4	17.7
32.2	35.3	18.1
23	32.1	20.1
24.4	35.1	21.3

ADX charts for REDTAPE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REDTAPE 543957 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REDTAPE is 122.91

50 day MA of REDTAPE is 123.51

100 day MA of REDTAPE is 131

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REDTAPE 543957 is uptrend

Historical Moving averages values of REDTAPE 543957 are:

Price	20 day	50 day	100 day
128.75	122.91	123.51	131
131.40	122.29	123.57	131.08
124.55	121.55	123.53	131.15
124.65	121.21	123.71	131.3
127.35	120.97	123.87	131.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

REDTAPE 543957 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REDTAPE 543957 is: 38429.3 M

Current day volume is 0.473 times compared to averaged volume REDTAPE has

Historical price to volume measure of REDTAPE is:

Price	Percent Change	Percent change within day	Volume change
128.75	-2.02%	0.47%	0.473 times
131.40	5.5%	6.83%	1.319 times
124.55	-0.08%	-0.12%	0.789 times
124.65	-2.12%	-2.2%	0.409 times
127.35	1.35%	1.35%	0.344 times
125.65	0.8%	-3.05%	0.656 times
124.65	0.2%	1.3%	0.457 times
124.40	0.61%	0.57%	1.062 times
123.65	3.99%	3.91%	0.685 times
118.90	-5.9%	-5.86%	1.583 times

Price to volume Charts of REDTAPE 543957 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REDTAPE 543957 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REDTAPE 543957 is: 122.91 & deviation is 5.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REDTAPE 543957 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.75	122.91	5.55	134	111.82
131.40	122.29	5.55	133.4	111.18
124.55	121.55	5.27	132.09	111.01
124.65	121.21	5.29	131.78	110.64
127.35	120.97	5.23	131.43	110.51

Bollinger Bands charts for REDTAPE 543957 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REDTAPE 543957 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REDTAPE 543957

14 day REDTAPE 543957 RSI is: 59.4

According to RSI indicator, Selling is dominating the stock of REDTAPE 543957

Historical values of RSI indicator for REDTAPE are as follows in descending order:

59.4 59.78 57.59 55.85 56.15 56.94 58.17 59.83 61.22 60.65 65.06 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REDTAPE 543957 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REDTAPE 543957

12,26,9 day REDTAPE 543957 MACD is: 125.15, 123.76, 1.39

According to MACD indicator, Prices of REDTAPE 543957 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REDTAPE 543957 are:

125.15, 123.76, 1.39
124.5, 123.36, 1.14
123.24, 122.72, 0.52
123, 122.57, 0.43000000000001
122.7, 122.4, 0.3
121.86, 122, -0.14
121.17, 121.71, -0.53999999999999
120.54, 121.48, -0.94
119.84, 121.25, -1.41
119.15, 121.06, -1.91

MACD charts of REDTAPE 543957 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REDTAPE 543957 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REDTAPE 543957 CCI is: 112

According to CCI indicator, REDTAPE 543957 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in REDTAPE

Historical CCI values of REDTAPE 543957 are:

112 99 33 41 57 62 20 47 -11 -25

CCI charts of REDTAPE 543957 are below. Second charts towards left.

REDTAPE 543957 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REDTAPE 543957 Stochastics is: 83

According to Stochastics indicator, Buying is coming in REDTAPE

REDTAPE 543957 is closing near its highest highs

Historical Stochastics values of REDTAPE 543957 are:

83 83 83 83 83 83 83 83 83 83

REDTAPE 543957 Stochastics charts are below. Third charts to the left, at the bottom