BSE MKPL 543919 All indicator, MKPL 543919 indicators All technical analysis, MKPL 543919 indicators All free charts, MKPL 543919 indicators All historical values BSE

Stock 543919 - Share MKPL trades in BSE

Daily Support: 6.07
Daily Resistance: 6.56
5 Day DMA Moving Average is 6.44
20 Day DMA Moving Average is 6.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	4.14%	5.85	6.29	6.34	5.85	5.88 times
Fri 28 Mar 2025	-4.73%	6.33	6.04	6.39	6.00	11.16 times
Wed 26 Mar 2025	-4.52%	6.96	6.34	6.96	6.31	8.98 times
Tue 25 Mar 2025	-3.77%	6.91	6.64	7.24	6.56	15.84 times
Mon 24 Mar 2025	4.86%	6.84	6.90	6.90	6.71	6.15 times
Fri 21 Mar 2025	4.94%	6.40	6.58	6.58	6.17	6.11 times
Thu 20 Mar 2025	3.64%	6.13	6.27	6.35	5.95	9.13 times
Wed 19 Mar 2025	4.31%	5.94	6.05	6.09	5.81	9 times
Tue 18 Mar 2025	3.94%	5.58	5.80	5.85	5.37	8.5 times
Mon 17 Mar 2025	-9.85%	6.78	5.58	6.78	5.58	10.51 times

Volume is calculated using 10 day average volume

BSE MKPL 543919 All indicator, MKPL 543919 indicators All technical analysis, MKPL 543919 indicators All free charts, MKPL 543919 indicators All historical values BSE

Below are charts of BSE MKPL 543919 All indicator, MKPL 543919 indicators All technical analysis, MKPL 543919 indicators All free charts, MKPL 543919 indicators All historical values BSE

MKPL 543919 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MKPL 543919 ADX is: 5, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MKPL 543919 are:

ADX	+DY	-DY
4.3	25	27.3
0	27.3	27.3
8.3	29.5	25
16.7	33.3	23.8
4.3	30	27.5
9.1	24.4	29.3
18.2	22	31.7
27.3	19.5	34.1
36.4	16.7	35.7
33.3	16.7	33.3

ADX charts for MKPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MKPL 543919 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MKPL is 6.49

50 day MA of MKPL is 7.07

100 day MA of MKPL is 7.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MKPL 543919 is downtrend

Historical Moving averages values of MKPL 543919 are:

Price	20 day	50 day	100 day
6.29	6.49	7.07	7.71
6.04	6.53	7.09	7.74
6.34	6.57	7.11	7.77
6.64	6.61	7.13	7.79
6.90	6.64	7.16	7.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

MKPL 543919 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MKPL 543919 is: 296712.6 M

Current day volume is 0.291 times compared to averaged volume MKPL has

Historical price to volume measure of MKPL is:

Price	Percent Change	Percent change within day	Volume change
6.29	4.14%	7.52%	0.291 times
6.04	-4.73%	-4.58%	0.553 times
6.34	-4.52%	-8.91%	0.445 times
6.64	-3.77%	-3.91%	0.785 times
6.90	4.86%	0.88%	0.305 times
6.58	4.94%	2.81%	0.303 times
6.27	3.64%	2.28%	0.452 times
6.05	4.31%	1.85%	0.446 times
5.80	3.94%	3.94%	0.421 times
5.58	-9.85%	-17.7%	0.521 times

Price to volume Charts of MKPL 543919 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MKPL 543919 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MKPL 543919 is: 6.49 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MKPL 543919 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.29	6.49	0.4	7.29	5.69
6.04	6.53	0.41	7.35	5.71
6.34	6.57	0.41	7.38	5.76
6.64	6.61	0.42	7.45	5.77
6.90	6.64	0.44	7.52	5.76

Bollinger Bands charts for MKPL 543919 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MKPL 543919 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MKPL 543919

14 day MKPL 543919 RSI is: 48.98

According to RSI indicator, Buying is dominating the stock of MKPL 543919

Historical values of RSI indicator for MKPL are as follows in descending order:

48.98 48.58 49.34 50.18 50.73 49.61 48.46 48.11 47.41 46.96 51.31 53.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MKPL 543919 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MKPL 543919

12,26,9 day MKPL 543919 MACD is: 6.39, 6.6, -0.21

According to MACD indicator, Prices of MKPL 543919 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MKPL 543919 are:

6.39, 6.6, -0.21
6.41, 6.63, -0.22
6.48, 6.68, -0.2
6.51, 6.71, -0.2
6.49, 6.72, -0.23
6.41, 6.71, -0.3
6.38, 6.72, -0.34
6.4, 6.76, -0.36
6.46, 6.82, -0.36
6.58, 6.9, -0.32

MACD charts of MKPL 543919 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MKPL 543919 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MKPL 543919 CCI is: -47

According to CCI indicator, MKPL 543919 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MKPL

Historical CCI values of MKPL 543919 are:

-47 -51 32 91 96 13 -41 -85 -150 -85

CCI charts of MKPL 543919 are below. Second charts towards left.

MKPL 543919 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MKPL 543919 Stochastics is: 46

According to Stochastics indicator, Selling is coming in MKPL

MKPL 543919 is neither over-bought, nor over-sold

Historical Stochastics values of MKPL 543919 are:

46 46 46 46 46 46 46 46 46 46

MKPL 543919 Stochastics charts are below. Third charts to the left, at the bottom