BSE HDFCMID150 543776 All indicator, HDFCMID150 543776 indicators All technical analysis, HDFCMID150 543776 indicators All free charts, HDFCMID150 543776 indicators All historical values BSE

Stock 543776 - Share HDFCMID150 trades in BSE

Daily Support: 22.56
Daily Resistance: 22.95
5 Day DMA Moving Average is 22.4
20 Day DMA Moving Average is 21.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.4%	22.41	22.70	22.80	22.41	1.09 times
Tue 10 Feb 2026	0.58%	22.51	22.61	22.66	22.50	2.09 times
Mon 09 Feb 2026	1.26%	22.31	22.48	22.52	22.15	0.95 times
Fri 06 Feb 2026	0.95%	22.12	22.20	22.21	21.87	0.38 times
Thu 05 Feb 2026	-0.95%	22.11	21.99	22.20	21.93	0.29 times
Wed 04 Feb 2026	0.14%	22.21	22.20	22.28	21.97	0.88 times
Tue 03 Feb 2026	3.16%	22.31	22.17	22.49	21.79	1.8 times
Mon 02 Feb 2026	0.51%	21.28	21.49	21.58	21.00	1.82 times
Sun 01 Feb 2026	-1.61%	21.96	21.38	21.96	21.19	1.18 times
Fri 30 Jan 2026	0.18%	21.81	21.73	21.86	21.45	0.75 times

Volume is calculated using 10 day average volume

BSE HDFCMID150 543776 All indicator, HDFCMID150 543776 indicators All technical analysis, HDFCMID150 543776 indicators All free charts, HDFCMID150 543776 indicators All historical values BSE

Below are charts of BSE HDFCMID150 543776 All indicator, HDFCMID150 543776 indicators All technical analysis, HDFCMID150 543776 indicators All free charts, HDFCMID150 543776 indicators All historical values BSE

HDFCMID150 543776 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCMID150 543776 ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCMID150 543776 are:

ADX	+DY	-DY
26.3	26.7	15.6
20	26.7	17.8
14.3	25.5	19.1
0	20.8	20.8
4.8	22.4	20.4
9.1	23.5	19.6
8.3	24.5	20.8
26.3	14.3	24.5
15.8	16.7	22.9
5.3	19.6	21.7

ADX charts for HDFCMID150 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCMID150 543776 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCMID150 is 21.9

50 day MA of HDFCMID150 is 22.21

100 day MA of HDFCMID150 is 22.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCMID150 543776 is uptrend

Historical Moving averages values of HDFCMID150 543776 are:

Price	20 day	50 day	100 day
22.70	21.9	22.21	22.18
22.61	21.87	22.2	22.17
22.48	21.85	22.2	22.17
22.20	21.84	22.21	22.16
21.99	21.85	22.22	22.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCMID150 543776 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCMID150 543776 is: 39253.9 M

Current day volume is 0.844 times compared to averaged volume HDFCMID150 has

Historical price to volume measure of HDFCMID150 is:

Price	Percent Change	Percent change within day	Volume change
22.70	0.4%	1.29%	0.844 times
22.61	0.58%	0.44%	1.62 times
22.48	1.26%	0.76%	0.738 times
22.20	0.95%	0.36%	0.295 times
21.99	-0.95%	-0.54%	0.228 times
22.20	0.14%	-0.05%	0.686 times
22.17	3.16%	-0.63%	1.392 times
21.49	0.51%	0.99%	1.412 times
21.38	-1.61%	-2.64%	0.915 times
21.73	0.18%	-0.37%	0.578 times

Price to volume Charts of HDFCMID150 543776 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCMID150 543776 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCMID150 543776 is: 21.9 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HDFCMID150 543776 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.70	21.9	0.43	22.76	21.04
22.61	21.87	0.39	22.65	21.09
22.48	21.85	0.36	22.57	21.13
22.20	21.84	0.34	22.53	21.15
21.99	21.85	0.36	22.58	21.12

Bollinger Bands charts for HDFCMID150 543776 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCMID150 543776 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCMID150 543776

14 day HDFCMID150 543776 RSI is: 49.93

According to RSI indicator, Selling is dominating the stock of HDFCMID150 543776

Historical values of RSI indicator for HDFCMID150 are as follows in descending order:

49.93 50.79 51.26 50.08 49.58 50.09 51.61 45.31 45.66 47.95 49.28 48.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCMID150 543776 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCMID150 543776

12,26,9 day HDFCMID150 543776 MACD is: 22.18, 22.12, 0.059999999999999

According to MACD indicator, Prices of HDFCMID150 543776 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCMID150 543776 are:

22.18, 22.12, 0.059999999999999
22.09, 22.07, 0.02
21.99, 22.03, -0.040000000000003
21.9, 21.99, -0.09
21.85, 21.97, -0.12
21.83, 21.97, -0.14
21.76, 21.95, -0.19
21.68, 21.93, -0.25
21.71, 21.96, -0.25
21.77, 22.01, -0.24

MACD charts of HDFCMID150 543776 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCMID150 543776 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCMID150 543776 CCI is: 127

According to CCI indicator, HDFCMID150 543776 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCMID150

Historical CCI values of HDFCMID150 543776 are:

127 119 83 33 23 42 42 -96 -69 -39

CCI charts of HDFCMID150 543776 are below. Second charts towards left.

HDFCMID150 543776 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCMID150 543776 Stochastics is: 97

According to Stochastics indicator, Buying is coming in HDFCMID150

HDFCMID150 543776 is closing near its highest highs

Historical Stochastics values of HDFCMID150 543776 are:

97 97 97 97 97 97 97 97 97 97

HDFCMID150 543776 Stochastics charts are below. Third charts to the left, at the bottom